Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $3.91
+7.21%
$117,387 $16,617
Mar 18, 2025 $4.11
+0.40%
$123,175 $15,581
Mar 17, 2025 $3.67
-10.47%
$110,191 $15,130
Mar 16, 2025 $3.6
-1.31%
$107,855 $14,700
Mar 15, 2025 $3.64
+0.90%
$109,316 $15,257
Mar 14, 2025 $3.67
+4.68%
$110,022 $14,530
Mar 13, 2025 $3.52
-2.21%
$105,544 $14,347
Mar 12, 2025 $3.6
-12.68%
$107,941 $13,905
Mar 11, 2025 $4.12
+2.82%
$123,675 $14,453
Mar 10, 2025 $3.99
-8.04%
$119,598 $14,190
Mar 9, 2025 $4.34
+3.72%
$130,230 $16,000
Mar 8, 2025 $4.16
-8.87%
$124,797 $17,198
Mar 7, 2025 $4.57
+12.15%
$137,150 $14,497
Mar 6, 2025 $4.19
-12.81%
$125,745 $16,484
Mar 5, 2025 $4.24
+3.17%
$127,109 $18,571
Mar 4, 2025 $4.11
+1.68%
$123,300 $17,515
Mar 3, 2025 $4.07
-14.52%
$122,231 $17,147
Mar 2, 2025 $4.78
+13.46%
$143,371 $20,484
Mar 1, 2025 $4.72
-0.86%
$141,607 $17,628
Feb 28, 2025 $4.77
-3.39%
$142,979 $17,783
Feb 27, 2025 $4.93
+10.52%
$147,752 $18,644
Feb 26, 2025 $4.44
-16.21%
$133,274 $19,561
Feb 25, 2025 $4.82
-9.50%
$144,525 $18,818
Feb 24, 2025 $5.31
-3.18%
$159,277 $18,238
Feb 23, 2025 $5.5
+5.82%
$164,934 $22,017
Feb 22, 2025 $5.2
+2.58%
$156,025 $20,429
Feb 21, 2025 $5.07
-2.93%
$152,149 $21,021
Feb 20, 2025 $5.94
+15.88%
$178,250 $21,312
Feb 19, 2025 $5.13
-11.72%
$153,841 $21,111
Oct 26, 2022 $2.74
+10.68%
$-- $2,096
Oct 25, 2022 $2.24
+37.60%
$44,751 $1,424
Oct 24, 2022 $0.875
-62.54%
$17,507 $1,482
Oct 23, 2022 $1.11
-52.41%
$22,260 $1,540
Oct 22, 2022 $1.11
-62.42%
$22,273 $1,792
Oct 21, 2022 $1.99
+0.04%
$39,764 $2,719
Oct 20, 2022 $1.99
-0.03%
$39,738 $1,733
Oct 19, 2022 $2.96
+0.06%
$59,281 $2,419
Oct 18, 2022 $1.99
-32.89%
$39,751 $2,511
Oct 17, 2022 $2.96
+25.38%
$59,252 $2,570
Oct 16, 2022 $2.36
-20.14%
$47,276 $1,840
Oct 15, 2022 $2.96
-14.18%
$59,220 $2,268
Oct 14, 2022 $2.15
-0.08%
$42,989 $2,997
Oct 13, 2022 $2.15
-47.85%
$43,036 $6,839
Oct 12, 2022 $4.13
+154.13%
$82,514 $5,819
Oct 11, 2022 $1.62
-28.79%
$32,475 $4,925
Oct 10, 2022 $2.28
+0.00%
$45,546 $3,720
Oct 9, 2022 $1.43
-0.05%
$28,508 $3,991
Oct 8, 2022 $1.43
+0.01%
$28,516 $4,060
Oct 7, 2022 $1.43
-37.38%
$28,500 $1,880
Oct 6, 2022 $1.43
-37.35%
$28,502 $2,840