yfBETA Historical Data

YFBETA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 2.15
-29.48%
$ 42,946 $ 2,967
Sep 28, 2022 $ 3.05
+126.13%
$ 60,948 $ 4,586
Sep 27, 2022 $ 1.35
-0.04%
$ 26,959 $ 4,513
Sep 26, 2022 $ 1.35
-55.77%
$ 26,942 $ 4,350
Sep 25, 2022 $ 2.2
+5.88%
$ 43,947 $ 2,871
Sep 24, 2022 $ 2.07
+61.09%
$ 41,494 $ 2,574
Sep 23, 2022 $ 2.08
+0.07%
$ 41,502 $ 2,784
Sep 22, 2022 $ 1.29
-0.11%
$ 25,767 $ 2,806
Sep 21, 2022 $ 2.07
+61.13%
$ -- $ 2,234
Sep 20, 2022 $ 2.08
+11.26%
$ 41,501 $ 2,506
Sep 19, 2022 $ 3.06
+63.71%
$ 61,168 $ 3,659
Sep 18, 2022 $ 1.87
-38.98%
$ 37,338 $ 3,559
Sep 17, 2022 $ 2.46
+31.99%
$ 49,211 $ 4,003
Sep 16, 2022 $ 1.86
-38.95%
$ 37,295 $ 4,429
Sep 15, 2022 $ 3.06
-1.57%
$ 61,115 $ 4,603
Sep 14, 2022 $ 2.02
-21.24%
$ 40,465 $ 4,637
Sep 13, 2022 $ 2.02
-0.13%
$ 40,453 $ 4,107
Sep 12, 2022 $ 3.11
+21.28%
$ 62,113 $ 3,287
Sep 11, 2022 $ 2.56
-17.78%
$ 51,194 $ 3,019
Sep 10, 2022 $ 2.57
+26.79%
$ 51,383 $ 3,540
Sep 9, 2022 $ 3.11
-0.08%
$ 62,130 $ 4,255
Sep 8, 2022 $ 2.02
-34.90%
$ 40,456 $ 3,458
Sep 7, 2022 $ 2.02
-34.99%
$ 40,485 $ 4,893
Sep 6, 2022 $ 2.03
+0.14%
$ 40,519 $ 5,354
Sep 5, 2022 $ 2.02
+0.24%
$ 40,443 $ 4,844
Sep 4, 2022 $ 3.1
-16.09%
$ 62,079 $ 5,128
Sep 3, 2022 $ 3.7
+12.00%
$ 73,966 $ 5,020
Sep 2, 2022 $ 3.7
+5.68%
$ 74,016 $ 6,199
Sep 1, 2022 $ 3.3
-10.27%
$ 65,965 $ 6,019
Aug 31, 2022 $ 3.97
+7.85%
$ 79,453 $ 3,323
Aug 30, 2022 $ 3.98
+17.26%
$ 79,574 $ 5,685
Aug 29, 2022 $ 3.68
-0.39%
$ 73,634 $ 6,991
Aug 28, 2022 $ 3.7
-1.53%
$ 74,083 $ 7,324
Aug 27, 2022 $ 3.76
+1.80%
$ 75,173 $ 8,302
Aug 26, 2022 $ 4.06
-5.05%
$ 81,182 $ 8,290
Aug 25, 2022 $ 4.27
-0.11%
$ 85,373 $ 7,230
Aug 24, 2022 $ 4.27
+0.05%
$ 85,433 $ 7,680
Aug 23, 2022 $ 3.76
+0.15%
$ 75,144 $ 6,950
Aug 22, 2022 $ 3.75
-12.34%
$ 74,926 $ 6,113
Aug 21, 2022 $ 4.27
+0.05%
$ 85,411 $ 6,665
Aug 20, 2022 $ 3.76
-9.90%
$ 75,104 $ 6,502
Aug 19, 2022 $ 3.46
-0.12%
$ 69,225 $ 7,253
Aug 18, 2022 $ 4.17
+0.11%
$ 83,477 $ 5,621
Aug 17, 2022 $ 3.46
-17.15%
$ 69,151 $ 5,498
Aug 16, 2022 $ 3.46
-17.06%
$ 69,166 $ 5,936
Aug 15, 2022 $ 3.45
-17.27%
$ 69,073 $ 5,863
Aug 14, 2022 $ 3.46
+0.00%
$ 69,140 $ 6,908
Aug 13, 2022 $ 3.46
-13.46%
$ 69,128 $ 7,560
Aug 12, 2022 $ 3.73
+7.82%
$ 74,514 $ 7,697
Aug 11, 2022 $ 4.17
+0.08%
$ 83,390 $ 7,670