yfBETA Historical Data

YFBETA Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 4.64
+0.37%
$ 139,144 $ 18,859
May 15, 5 AM $ 4.64
-1.51%
$ 139,347 $ 18,934
May 15, 2 AM $ 4.69
-0.14%
$ 140,569 $ 18,128
May 15, 1 AM $ 4.69
-1.68%
$ 140,813 $ 18,302
May 15, 12 AM $ 4.76
+0.87%
$ 142,705 $ 18,330
May 14, 11 PM $ 4.72
-0.35%
$ 141,626 $ 18,170
May 14, 10 PM $ 4.73
-0.66%
$ 141,791 $ 18,236
May 14, 9 PM $ 4.76
+0.00%
$ 142,757 $ 18,141
May 14, 8 PM $ 4.77
+0.88%
$ 143,239 $ 18,379
May 14, 7 PM $ 4.73
-0.42%
$ 141,862 $ 18,172
May 14, 6 PM $ 4.75
-0.91%
$ 142,399 $ 18,139
May 14, 5 PM $ 4.78
-0.98%
$ 143,482 $ 17,843
May 14, 4 PM $ 4.77
+12.88%
$ 143,003 $ 17,939
May 14, 3 PM $ 4.22
+1.03%
$ 126,588 $ 17,671
May 14, 2 PM $ 4.18
+2.23%
$ 125,475 $ 17,635
May 14, 12 PM $ 4.09
+0.00%
$ 122,745 $ 17,939
May 14, 11 AM $ 4.1
-1.17%
$ 122,881 $ 17,950
May 14, 5 AM $ 4.69
+0.45%
$ 140,756 $ 17,473
May 14, 4 AM $ 4.66
+1.09%
$ 139,839 $ 17,590
May 14, 3 AM $ 4.62
-1.67%
$ 138,572 $ 17,587
May 14, 2 AM $ 4.7
+0.69%
$ 140,924 $ 17,560
May 14, 1 AM $ 4.68
+0.05%
$ 140,312 $ 17,244
May 13, 9 PM $ 4.65
-0.25%
$ 139,481 $ 17,439
May 13, 8 PM $ 4.67
+0.26%
$ 140,206 $ 17,504
May 13, 7 PM $ 4.65
-0.54%
$ 139,526 $ 17,513
May 13, 6 PM $ 4.67
+0.06%
$ 140,208 $ 17,544
May 13, 5 PM $ 4.67
+0.39%
$ 140,195 $ 17,415
May 13, 4 PM $ 4.67
+0.62%
$ 140,148 $ 17,010
May 13, 3 PM $ 4.67
-0.55%
$ 140,232 $ 17,141
May 13, 2 PM $ 4.7
+0.48%
$ 141,002 $ 17,175
May 13, 1 PM $ 4.69
-0.82%
$ 140,644 $ 16,724
May 13, 10 AM $ 4.24
-0.34%
$ 127,058 $ 16,770
May 13, 4 AM $ 4.73
-0.10%
$ 141,969 $ 16,144
May 13, 3 AM $ 4.74
-0.77%
$ 142,127 $ 16,405
May 13, 2 AM $ 4.77
+0.81%
$ 143,082 $ 16,532
May 13, 1 AM $ 4.71
-0.23%
$ 141,426 $ 16,980
May 13, 12 AM $ 4.69
-0.15%
$ 140,727 $ 16,825
May 12, 5 PM $ 4.16
-0.17%
$ 124,866 $ 16,876
May 12, 4 PM $ 4.15
-0.34%
$ 124,443 $ 16,960
May 12, 3 PM $ 4.16
+0.37%
$ 124,865 $ 17,007
May 12, 2 PM $ 4.13
+0.05%
$ 123,917 $ 17,254
May 12, 11 AM $ 4.72
-0.94%
$ 141,741 $ 17,578
May 12, 10 AM $ 4.76
-0.37%
$ 142,866 $ 17,579
May 12, 9 AM $ 4.78
+1.33%
$ 143,414 $ 17,818
May 12, 8 AM $ 4.7
-1.27%
$ 141,114 $ 17,963
May 12, 7 AM $ 4.79
-0.21%
$ 143,589 $ 17,957
May 12, 6 AM $ 4.8
-0.08%
$ 143,947 $ 18,190
May 12, 5 AM $ 4.8
+0.45%
$ 144,092 $ 18,137
May 12, 4 AM $ 4.78
-0.43%
$ 143,440 $ 18,136
May 12, 3 AM $ 4.81
+0.16%
$ 144,210 $ 18,140