Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $4
+0.00%
$119,989 $18,122
May 17, 7 PM $3.98
-0.15%
$119,339 $18,126
May 17, 6 PM $3.98
-0.28%
$119,431 $18,405
May 17, 3 PM $4.01
+0.01%
$120,302 $18,590
May 17, 2 PM $4.02
+0.25%
$120,541 $18,814
May 17, 1 PM $4.01
-0.32%
$120,244 $18,437
May 17, 11 AM $4.03
+1.32%
$120,796 $18,044
May 17, 10 AM $3.99
-0.71%
$119,753 $17,766
May 17, 9 AM $4.02
+0.41%
$120,550 $18,138
May 17, 5 AM $4.01
+0.51%
$120,294 $18,081
May 17, 4 AM $3.99
+0.73%
$119,610 $18,085
May 17, 3 AM $3.96
+0.30%
$118,763 $17,731
May 17, 2 AM $3.94
-0.81%
$118,151 $17,702
May 17, 1 AM $3.97
+0.35%
$119,172 $17,630
May 17, 12 AM $3.97
+0.38%
$119,085 $17,457
May 16, 6 PM $4.51
+0.54%
$135,154 $16,899
May 16, 5 PM $4.5
+0.03%
$135,109 $16,991
May 16, 4 PM $4.5
+0.33%
$135,050 $16,584
May 16, 3 PM $4.5
-0.17%
$134,864 $16,194
May 16, 2 PM $4.52
-0.52%
$135,523 $16,091
May 16, 1 PM $4.54
+0.09%
$136,257 $16,503
May 16, 12 PM $4.54
+0.25%
$136,152 $16,567
May 16, 11 AM $4.54
+0.17%
$136,257 $16,644
May 16, 10 AM $4.52
+0.35%
$135,529 $16,665
May 16, 9 AM $4.5
-0.33%
$135,060 $16,470
May 16, 8 AM $4.51
-0.64%
$135,303 $16,282
May 16, 3 AM $4.63
+0.97%
$138,766 $16,855
May 16, 2 AM $4.59
-1.31%
$137,645 $17,082
May 16, 1 AM $4.64
+0.70%
$139,318 $17,410
May 16, 12 AM $4.6
-0.82%
$138,061 $17,661
May 15, 11 PM $4.63
+0.39%
$139,020 $17,709
May 15, 5 PM $4.07
+0.65%
$121,965 $18,058
May 15, 4 PM $4.03
-0.13%
$120,821 $18,252
May 15, 3 PM $4.03
-0.14%
$120,981 $18,465
May 15, 2 PM $4.05
-0.02%
$121,524 $18,293
May 15, 1 PM $4.06
-12.90%
$121,912 $18,138
May 15, 12 PM $4.65
-0.78%
$139,590 $18,190
May 15, 11 AM $4.68
+0.61%
$140,458 $18,238
May 15, 10 AM $4.66
+0.01%
$139,825 $18,667
May 15, 9 AM $4.66
-0.23%
$139,681 $18,700
May 15, 8 AM $4.67
+0.21%
$140,063 $19,131
May 15, 7 AM $4.67
+0.45%
$140,081 $19,205
May 15, 6 AM $4.64
+0.37%
$139,144 $18,859
May 15, 5 AM $4.64
-1.51%
$139,347 $18,934
May 15, 2 AM $4.69
-0.14%
$140,569 $18,128
May 15, 1 AM $4.69
-1.68%
$140,813 $18,302
May 15, 12 AM $4.76
+0.87%
$142,705 $18,330
May 14, 11 PM $4.72
-0.35%
$141,626 $18,170
May 14, 10 PM $4.73
-0.66%
$141,791 $18,236
May 14, 9 PM $4.76
+0.00%
$142,757 $18,141