Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $2.28
-0.01%
$45,506 $3,506
Oct 4, 2022 $1.43
-37.34%
$28,513 $4,027
Oct 3, 2022 $1.43
-0.13%
$28,506 $3,611
Oct 2, 2022 $2.28
+59.65%
$45,536 $3,857
Oct 1, 2022 $2.28
+59.68%
$45,528 $3,925
Sep 30, 2022 $1.43
-33.66%
$28,518 $3,306
Sep 29, 2022 $2.15
-29.48%
$42,946 $2,967
Sep 28, 2022 $3.05
+126.13%
$60,948 $4,586
Sep 27, 2022 $1.35
-0.04%
$26,959 $4,513
Sep 26, 2022 $1.35
-55.77%
$26,942 $4,350
Sep 25, 2022 $2.2
+5.88%
$43,947 $2,871
Sep 24, 2022 $2.07
+61.09%
$41,494 $2,574
Sep 23, 2022 $2.08
+0.07%
$41,502 $2,784
Sep 22, 2022 $1.29
-0.11%
$25,767 $2,806
Sep 21, 2022 $2.07
+61.13%
$-- $2,234
Sep 20, 2022 $2.08
+11.26%
$41,501 $2,506
Sep 19, 2022 $3.06
+63.71%
$61,168 $3,659
Sep 18, 2022 $1.87
-38.98%
$37,338 $3,559
Sep 17, 2022 $2.46
+31.99%
$49,211 $4,003
Sep 16, 2022 $1.86
-38.95%
$37,295 $4,429
Sep 15, 2022 $3.06
-1.57%
$61,115 $4,603
Sep 14, 2022 $2.02
-21.24%
$40,465 $4,637
Sep 13, 2022 $2.02
-0.13%
$40,453 $4,107
Sep 12, 2022 $3.11
+21.28%
$62,113 $3,287
Sep 11, 2022 $2.56
-17.78%
$51,194 $3,019
Sep 10, 2022 $2.57
+26.79%
$51,383 $3,540
Sep 9, 2022 $3.11
-0.08%
$62,130 $4,255
Sep 8, 2022 $2.02
-34.90%
$40,456 $3,458
Sep 7, 2022 $2.02
-34.99%
$40,485 $4,893
Sep 6, 2022 $2.03
+0.14%
$40,519 $5,354
Sep 5, 2022 $2.02
+0.24%
$40,443 $4,844
Sep 4, 2022 $3.1
-16.09%
$62,079 $5,128
Sep 3, 2022 $3.7
+12.00%
$73,966 $5,020
Sep 2, 2022 $3.7
+5.68%
$74,016 $6,199
Sep 1, 2022 $3.3
-10.27%
$65,965 $6,019
Aug 31, 2022 $3.97
+7.85%
$79,453 $3,323
Aug 30, 2022 $3.98
+17.26%
$79,574 $5,685
Aug 29, 2022 $3.68
-0.39%
$73,634 $6,991
Aug 28, 2022 $3.7
-1.53%
$74,083 $7,324
Aug 27, 2022 $3.76
+1.80%
$75,173 $8,302
Aug 26, 2022 $4.06
-5.05%
$81,182 $8,290
Aug 25, 2022 $4.27
-0.11%
$85,373 $7,230
Aug 24, 2022 $4.27
+0.05%
$85,433 $7,680
Aug 23, 2022 $3.76
+0.15%
$75,144 $6,950
Aug 22, 2022 $3.75
-12.34%
$74,926 $6,113
Aug 21, 2022 $4.27
+0.05%
$85,411 $6,665
Aug 20, 2022 $3.76
-9.90%
$75,104 $6,502
Aug 19, 2022 $3.46
-0.12%
$69,225 $7,253
Aug 18, 2022 $4.17
+0.11%
$83,477 $5,621
Aug 17, 2022 $3.46
-17.15%
$69,151 $5,498