yfBETA Historical Data

YFBETA Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 4.81
+0.16%
$ 144,210 $ 18,140
May 12, 1 AM $ 4.84
+0.00%
$ 145,277 $ 18,509
May 12, 12 AM $ 4.86
-0.38%
$ 145,908 $ 18,460
May 11, 11 PM $ 4.88
-0.03%
$ 146,523 $ 18,546
May 11, 10 PM $ 4.89
+0.40%
$ 146,562 $ 18,690
May 11, 9 PM $ 4.84
-0.36%
$ 145,314 $ 18,386
May 11, 6 PM $ 4.88
+0.25%
$ 146,445 $ 18,523
May 11, 5 PM $ 4.87
+0.38%
$ 146,155 $ 18,459
May 11, 4 PM $ 4.84
+0.02%
$ 145,316 $ 18,329
May 11, 2 PM $ 4.83
+0.00%
$ 144,801 $ 18,234
May 11, 8 AM $ 4.24
-0.39%
$ 127,348 $ 17,322
May 11, 7 AM $ 4.27
+0.32%
$ 127,958 $ 17,302
May 11, 6 AM $ 4.25
+0.02%
$ 127,474 $ 17,088
May 11, 3 AM $ 4.28
-0.02%
$ 128,529 $ 17,446
May 10, 11 PM $ 4.93
-0.47%
$ 147,900 $ 17,365
May 10, 10 PM $ 4.95
+2.08%
$ 148,453 $ 17,116
May 10, 9 PM $ 4.85
+1.34%
$ 145,548 $ 17,141
May 10, 8 PM $ 4.78
-0.36%
$ 143,256 $ 16,796
May 10, 5 PM $ 4.27
+0.17%
$ 128,034 $ 17,315
May 10, 11 AM $ 4.82
+0.23%
$ 144,463 $ 16,823
May 10, 10 AM $ 4.81
-0.78%
$ 144,416 $ 16,896
May 10, 9 AM $ 4.85
+0.48%
$ 145,570 $ 16,878
May 10, 8 AM $ 4.85
+1.13%
$ 145,563 $ 17,253
May 10, 7 AM $ 4.8
-0.59%
$ 143,984 $ 17,427
May 10, 6 AM $ 4.81
+0.53%
$ 144,341 $ 17,486
May 10, 5 AM $ 4.79
-0.95%
$ 143,672 $ 17,284
May 10, 4 AM $ 4.85
+0.31%
$ 145,526 $ 17,176
May 10, 3 AM $ 4.84
+0.44%
$ 145,203 $ 17,150
May 10, 2 AM $ 4.84
+0.00%
$ 145,234 $ 17,231
May 10, 12 AM $ 4.85
+0.53%
$ 145,568 $ 17,887
May 9, 11 PM $ 4.81
+0.32%
$ 144,226 $ 18,069
May 9, 10 PM $ 4.79
-0.09%
$ 143,845 $ 18,459
May 9, 8 PM $ 4.81
-0.20%
$ 144,152 $ 18,124
May 9, 7 PM $ 4.81
-0.11%
$ 144,351 $ 18,029
May 9, 6 PM $ 4.81
-0.45%
$ 144,303 $ 17,620
May 9, 4 PM $ 4.79
-0.25%
$ 143,650 $ 17,272
May 9, 3 PM $ 4.8
+0.59%
$ 144,005 $ 17,379
May 9, 2 PM $ 4.77
-0.35%
$ 143,189 $ 17,255
May 9, 12 PM $ 4.77
+0.00%
$ 143,067 $ 17,733
May 9, 11 AM $ 4.78
+0.00%
$ 143,315 $ 17,721
May 9, 5 AM $ 4.22
-0.07%
$ 126,546 $ 17,700
May 9, 4 AM $ 4.22
+0.24%
$ 126,628 $ 17,658
May 9, 3 AM $ 4.2
-0.19%
$ 125,854 $ 17,669
May 9, 1 AM $ 4.2
-0.25%
$ 126,104 $ 17,187
May 9, 12 AM $ 4.22
-0.08%
$ 126,523 $ 17,171
May 8, 11 PM $ 4.23
+1.00%
$ 126,919 $ 17,068
May 8, 10 PM $ 4.19
-0.34%
$ 125,755 $ 16,771
May 8, 9 PM $ 4.21
+0.06%
$ 126,182 $ 16,975
May 8, 8 PM $ 4.21
-0.40%
$ 126,189 $ 17,009
May 8, 7 PM $ 4.23
+0.69%
$ 127,045 $ 17,135