Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $4.77
+0.88%
$143,239 $18,379
May 14, 7 PM $4.73
-0.42%
$141,862 $18,172
May 14, 6 PM $4.75
-0.91%
$142,399 $18,139
May 14, 5 PM $4.78
-0.98%
$143,482 $17,843
May 14, 4 PM $4.77
+12.88%
$143,003 $17,939
May 14, 3 PM $4.22
+1.03%
$126,588 $17,671
May 14, 2 PM $4.18
+2.23%
$125,475 $17,635
May 14, 12 PM $4.09
+0.00%
$122,745 $17,939
May 14, 11 AM $4.1
-1.17%
$122,881 $17,950
May 14, 5 AM $4.69
+0.45%
$140,756 $17,473
May 14, 4 AM $4.66
+1.09%
$139,839 $17,590
May 14, 3 AM $4.62
-1.67%
$138,572 $17,587
May 14, 2 AM $4.7
+0.69%
$140,924 $17,560
May 14, 1 AM $4.68
+0.05%
$140,312 $17,244
May 13, 9 PM $4.65
-0.25%
$139,481 $17,439
May 13, 8 PM $4.67
+0.26%
$140,206 $17,504
May 13, 7 PM $4.65
-0.54%
$139,526 $17,513
May 13, 6 PM $4.67
+0.06%
$140,208 $17,544
May 13, 5 PM $4.67
+0.39%
$140,195 $17,415
May 13, 4 PM $4.67
+0.62%
$140,148 $17,010
May 13, 3 PM $4.67
-0.55%
$140,232 $17,141
May 13, 2 PM $4.7
+0.48%
$141,002 $17,175
May 13, 1 PM $4.69
-0.82%
$140,644 $16,724
May 13, 10 AM $4.24
-0.34%
$127,058 $16,770
May 13, 4 AM $4.73
-0.10%
$141,969 $16,144
May 13, 3 AM $4.74
-0.77%
$142,127 $16,405
May 13, 2 AM $4.77
+0.81%
$143,082 $16,532
May 13, 1 AM $4.71
-0.23%
$141,426 $16,980
May 13, 12 AM $4.69
-0.15%
$140,727 $16,825
May 12, 5 PM $4.16
-0.17%
$124,866 $16,876
May 12, 4 PM $4.15
-0.34%
$124,443 $16,960
May 12, 3 PM $4.16
+0.37%
$124,865 $17,007
May 12, 2 PM $4.13
+0.05%
$123,917 $17,254
May 12, 11 AM $4.72
-0.94%
$141,741 $17,578
May 12, 10 AM $4.76
-0.37%
$142,866 $17,579
May 12, 9 AM $4.78
+1.33%
$143,414 $17,818
May 12, 8 AM $4.7
-1.27%
$141,114 $17,963
May 12, 7 AM $4.79
-0.21%
$143,589 $17,957
May 12, 6 AM $4.8
-0.08%
$143,947 $18,190
May 12, 5 AM $4.8
+0.45%
$144,092 $18,137
May 12, 4 AM $4.78
-0.43%
$143,440 $18,136
May 12, 3 AM $4.81
+0.16%
$144,210 $18,140
May 12, 1 AM $4.84
+0.00%
$145,277 $18,509
May 12, 12 AM $4.86
-0.38%
$145,908 $18,460
May 11, 11 PM $4.88
-0.03%
$146,523 $18,546
May 11, 10 PM $4.89
+0.40%
$146,562 $18,690
May 11, 9 PM $4.84
-0.36%
$145,314 $18,386
May 11, 6 PM $4.88
+0.25%
$146,445 $18,523
May 11, 5 PM $4.87
+0.38%
$146,155 $18,459
May 11, 4 PM $4.84
+0.02%
$145,316 $18,329