yfBETA Historical Data

YFBETA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 3.46
-13.46%
$ 69,128 $ 7,560
Aug 12, 2022 $ 3.73
+7.82%
$ 74,514 $ 7,697
Aug 11, 2022 $ 4.17
+0.08%
$ 83,390 $ 7,670
Aug 10, 2022 $ 3.46
-17.21%
$ 69,111 $ 7,957
Aug 9, 2022 $ 3.46
+0.06%
$ 69,177 $ 6,748
Aug 8, 2022 $ 3.46
+0.02%
$ 69,136 $ 8,116
Aug 7, 2022 $ 3.46
-17.09%
$ 69,124 $ 8,226
Aug 6, 2022 $ 4.17
+0.45%
$ 83,373 $ 8,646
Aug 5, 2022 $ 3.45
+0.00%
$ 68,999 $ 8,235
Aug 4, 2022 $ 4.15
+16.08%
$ 82,998 $ 6,165
Aug 3, 2022 $ 4.52
+0.00%
$ 90,498 $ 6,825
Aug 2, 2022 $ 4.52
+0.00%
$ 90,498 $ 6,212
Aug 1, 2022 $ 4.52
+48.00%
$ 90,498 $ 7,492
Jul 31, 2022 $ 4.35
+0.00%
$ 87,048 $ 6,570
Jul 30, 2022 $ 4.35
+0.00%
$ 87,048 $ 6,237
Jul 29, 2022 $ 3.06
-29.75%
$ 61,149 $ 6,499
Jul 28, 2022 $ 4.35
+17.48%
$ 87,048 $ 7,136
Jul 27, 2022 $ 3.06
-29.71%
$ 61,149 $ 9,743
Jul 26, 2022 $ 4.35
+42.62%
$ 86,998 $ 8,950
Jul 25, 2022 $ 3.05
+0.00%
$ 60,999 $ 6,159
Jul 24, 2022 $ 4.35
+0.00%
$ 86,998 $ 5,556
Jul 23, 2022 $ 4.35
+0.00%
$ 86,998 $ 5,171
Jul 22, 2022 $ 3.05
-29.88%
$ 60,999 $ 5,121
Jul 21, 2022 $ 4.35
+0.00%
$ 86,998 $ 5,788
Jul 20, 2022 $ 3.05
-29.88%
$ 60,999 $ 6,055
Jul 19, 2022 $ 4.35
+42.62%
$ 86,998 $ 6,292
Jul 18, 2022 $ 4.35
+0.00%
$ -- $ 7,024
Download