Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $3.46
-17.06%
$69,166 $5,936
Aug 15, 2022 $3.45
-17.27%
$69,073 $5,863
Aug 14, 2022 $3.46
+0.00%
$69,140 $6,908
Aug 13, 2022 $3.46
-13.46%
$69,128 $7,560
Aug 12, 2022 $3.73
+7.82%
$74,514 $7,697
Aug 11, 2022 $4.17
+0.08%
$83,390 $7,670
Aug 10, 2022 $3.46
-17.21%
$69,111 $7,957
Aug 9, 2022 $3.46
+0.06%
$69,177 $6,748
Aug 8, 2022 $3.46
+0.02%
$69,136 $8,116
Aug 7, 2022 $3.46
-17.09%
$69,124 $8,226
Aug 6, 2022 $4.17
+0.45%
$83,373 $8,646
Aug 5, 2022 $3.45
+0.00%
$68,999 $8,235
Aug 4, 2022 $4.15
+16.08%
$82,998 $6,165
Aug 3, 2022 $4.52
+0.00%
$90,498 $6,825
Aug 2, 2022 $4.52
+0.00%
$90,498 $6,212
Aug 1, 2022 $4.52
+48.00%
$90,498 $7,492
Jul 31, 2022 $4.35
+0.00%
$87,048 $6,570
Jul 30, 2022 $4.35
+0.00%
$87,048 $6,237
Jul 29, 2022 $3.06
-29.75%
$61,149 $6,499
Jul 28, 2022 $4.35
+17.48%
$87,048 $7,136
Jul 27, 2022 $3.06
-29.71%
$61,149 $9,743
Jul 26, 2022 $4.35
+42.62%
$86,998 $8,950
Jul 25, 2022 $3.05
+0.00%
$60,999 $6,159
Jul 24, 2022 $4.35
+0.00%
$86,998 $5,556
Jul 23, 2022 $4.35
+0.00%
$86,998 $5,171
Jul 22, 2022 $3.05
-29.88%
$60,999 $5,121
Jul 21, 2022 $4.35
+0.00%
$86,998 $5,788
Jul 20, 2022 $3.05
-29.88%
$60,999 $6,055
Jul 19, 2022 $4.35
+42.62%
$86,998 $6,292
Jul 18, 2022 $4.35
+0.00%
$-- $7,024
Download