yfBETA Historical Data

YFBETA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 4.23
+0.69%
$ 127,045 $ 17,135
May 8, 6 PM $ 4.21
-0.17%
$ 126,240 $ 17,365
May 8, 5 PM $ 4.23
+0.57%
$ 127,013 $ 17,203
May 8, 4 PM $ 4.21
+0.69%
$ 126,429 $ 17,273
May 8, 3 PM $ 4.18
-0.14%
$ 125,417 $ 17,388
May 8, 2 PM $ 4.2
+1.11%
$ 125,945 $ 17,540
May 8, 1 PM $ 4.17
+0.51%
$ 125,019 $ 17,114
May 8, 12 PM $ 4.71
-1.35%
$ 141,439 $ 17,350
May 8, 11 AM $ 4.79
+1.28%
$ 143,619 $ 17,103
May 8, 10 AM $ 4.73
+0.00%
$ 141,874 $ 17,400
May 8, 6 AM $ 4.71
-0.68%
$ 141,377 $ 17,068
May 8, 5 AM $ 4.75
+0.56%
$ 142,557 $ 17,009
May 8, 4 AM $ 4.72
-0.24%
$ 141,716 $ 16,897
May 8, 2 AM $ 4.68
-0.62%
$ 140,263 $ 16,710
May 8, 1 AM $ 4.72
-0.69%
$ 141,574 $ 16,860
May 8, 12 AM $ 4.76
+0.61%
$ 142,791 $ 16,830
May 7, 10 PM $ 4.75
+0.06%
$ 142,461 $ 16,577
May 7, 3 PM $ 4.2
-0.42%
$ 126,034 $ 17,028
May 7, 2 PM $ 4.23
+0.48%
$ 126,890 $ 16,989
May 7, 1 PM $ 4.21
-0.07%
$ 126,356 $ 16,925
May 7, 9 AM $ 4.26
+0.42%
$ 127,685 $ 16,461
May 7, 8 AM $ 4.26
-1.04%
$ 127,855 $ 16,362
May 7, 7 AM $ 4.3
+1.10%
$ 129,073 $ 16,421
May 7, 6 AM $ 4.28
+1.22%
$ 128,258 $ 16,354
May 7, 5 AM $ 4.23
-0.80%
$ 126,871 $ 16,773
May 7, 4 AM $ 4.24
-0.18%
$ 127,211 $ 16,659
May 7, 3 AM $ 4.25
+0.38%
$ 127,482 $ 16,796
May 6, 11 PM $ 4.26
+0.00%
$ 127,783 $ 17,426
May 6, 10 PM $ 4.26
+0.03%
$ 127,750 $ 17,473
May 6, 4 PM $ 4.9
+0.23%
$ 146,886 $ 17,695
May 6, 3 PM $ 4.89
+0.10%
$ 146,836 $ 17,509
May 6, 2 PM $ 4.91
-0.24%
$ 147,384 $ 17,612
May 6, 10 AM $ 4.96
-0.43%
$ 148,946 $ 18,694
May 6, 9 AM $ 5
+0.31%
$ 150,062 $ 18,761
May 6, 8 AM $ 4.64
-0.18%
$ 139,310 $ 18,727
May 6, 7 AM $ 4.64
-1.14%
$ 139,073 $ 18,780
May 6, 6 AM $ 4.69
-0.31%
$ 140,695 $ 18,758
May 6, 4 AM $ 4.93
+0.00%
$ 147,842 $ 18,525
May 6, 3 AM $ 4.9
+0.67%
$ 147,114 $ 18,532
May 6, 2 AM $ 4.87
-0.22%
$ 146,116 $ 18,588
May 6, 1 AM $ 4.89
-0.97%
$ 146,556 $ 18,458
May 6, 12 AM $ 4.91
+0.46%
$ 147,412 $ 18,485
May 5, 11 PM $ 4.89
+0.00%
$ 146,724 $ 18,626
May 5, 9 PM $ 4.88
-1.61%
$ 146,391 $ 18,640
May 5, 8 PM $ 4.96
+0.53%
$ 148,657 $ 18,810
May 5, 7 PM $ 4.95
+0.08%
$ 148,583 $ 18,559
May 5, 3 PM $ 4.94
-0.31%
$ 148,059 $ 18,100
May 5, 2 PM $ 4.93
+0.06%
$ 148,007 $ 17,753
May 5, 1 PM $ 4.93
-0.74%
$ 148,036 $ 17,854
May 5, 12 PM $ 4.97
+1.58%
$ 149,067 $ 17,836