Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $4.83
+0.00%
$144,801 $18,234
May 11, 8 AM $4.24
-0.39%
$127,348 $17,322
May 11, 7 AM $4.27
+0.32%
$127,958 $17,302
May 11, 6 AM $4.25
+0.02%
$127,474 $17,088
May 11, 3 AM $4.28
-0.02%
$128,529 $17,446
May 10, 11 PM $4.93
-0.47%
$147,900 $17,365
May 10, 10 PM $4.95
+2.08%
$148,453 $17,116
May 10, 9 PM $4.85
+1.34%
$145,548 $17,141
May 10, 8 PM $4.78
-0.36%
$143,256 $16,796
May 10, 5 PM $4.27
+0.17%
$128,034 $17,315
May 10, 11 AM $4.82
+0.23%
$144,463 $16,823
May 10, 10 AM $4.81
-0.78%
$144,416 $16,896
May 10, 9 AM $4.85
+0.48%
$145,570 $16,878
May 10, 8 AM $4.85
+1.13%
$145,563 $17,253
May 10, 7 AM $4.8
-0.59%
$143,984 $17,427
May 10, 6 AM $4.81
+0.53%
$144,341 $17,486
May 10, 5 AM $4.79
-0.95%
$143,672 $17,284
May 10, 4 AM $4.85
+0.31%
$145,526 $17,176
May 10, 3 AM $4.84
+0.44%
$145,203 $17,150
May 10, 2 AM $4.84
+0.00%
$145,234 $17,231
May 10, 12 AM $4.85
+0.53%
$145,568 $17,887
May 9, 11 PM $4.81
+0.32%
$144,226 $18,069
May 9, 10 PM $4.79
-0.09%
$143,845 $18,459
May 9, 8 PM $4.81
-0.20%
$144,152 $18,124
May 9, 7 PM $4.81
-0.11%
$144,351 $18,029
May 9, 6 PM $4.81
-0.45%
$144,303 $17,620
May 9, 4 PM $4.79
-0.25%
$143,650 $17,272
May 9, 3 PM $4.8
+0.59%
$144,005 $17,379
May 9, 2 PM $4.77
-0.35%
$143,189 $17,255
May 9, 12 PM $4.77
+0.00%
$143,067 $17,733
May 9, 11 AM $4.78
+0.00%
$143,315 $17,721
May 9, 5 AM $4.22
-0.07%
$126,546 $17,700
May 9, 4 AM $4.22
+0.24%
$126,628 $17,658
May 9, 3 AM $4.2
-0.19%
$125,854 $17,669
May 9, 1 AM $4.2
-0.25%
$126,104 $17,187
May 9, 12 AM $4.22
-0.08%
$126,523 $17,171
May 8, 11 PM $4.23
+1.00%
$126,919 $17,068
May 8, 10 PM $4.19
-0.34%
$125,755 $16,771
May 8, 9 PM $4.21
+0.06%
$126,182 $16,975
May 8, 8 PM $4.21
-0.40%
$126,189 $17,009
May 8, 7 PM $4.23
+0.69%
$127,045 $17,135
May 8, 6 PM $4.21
-0.17%
$126,240 $17,365
May 8, 5 PM $4.23
+0.57%
$127,013 $17,203
May 8, 4 PM $4.21
+0.69%
$126,429 $17,273
May 8, 3 PM $4.18
-0.14%
$125,417 $17,388
May 8, 2 PM $4.2
+1.11%
$125,945 $17,540
May 8, 1 PM $4.17
+0.51%
$125,019 $17,114
May 8, 12 PM $4.71
-1.35%
$141,439 $17,350
May 8, 11 AM $4.79
+1.28%
$143,619 $17,103
May 8, 10 AM $4.73
+0.00%
$141,874 $17,400