yfBETA Historical Data

YFBETA Page 13
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 3.78
-0.51%
$ 113,524 $ 12,814
Mar 14, 6 PM $ 3.79
+0.00%
$ 113,796 $ 13,160
Mar 14, 4 PM $ 3.76
-0.16%
$ 112,919 $ 13,841
Mar 14, 3 PM $ 3.76
+0.10%
$ 112,924 $ 13,540
Mar 14, 9 AM $ 4.29
+0.07%
$ 128,770 $ 16,323
Mar 14, 8 AM $ 4.29
-0.20%
$ 128,677 $ 16,319
Mar 14, 7 AM $ 4.3
-0.01%
$ 128,937 $ 16,350
Mar 14, 6 AM $ 4.3
-0.63%
$ 128,944 $ 16,352
Mar 14, 5 AM $ 4.35
+0.43%
$ 130,380 $ 16,456
Mar 14, 4 AM $ 4.34
+0.38%
$ 130,211 $ 16,158
Mar 14, 3 AM $ 4.31
-0.07%
$ 129,444 $ 16,910
Mar 14, 2 AM $ 4.31
-0.15%
$ 129,338 $ 16,761
Mar 14, 1 AM $ 4.32
-0.59%
$ 129,631 $ 16,619
Mar 14, 12 AM $ 4.35
+0.64%
$ 130,399 $ 16,181
Mar 13, 11 PM $ 4.3
-0.16%
$ 129,057 $ 16,463
Mar 13, 10 PM $ 4.29
-1.91%
$ 128,785 $ 16,138
Mar 13, 9 PM $ 4.39
-0.33%
$ 131,799 $ 16,372
Mar 13, 8 PM $ 4.41
+0.86%
$ 132,256 $ 16,565
Mar 13, 5 PM $ 4.39
-1.56%
$ 131,722 $ 15,907
Mar 13, 4 PM $ 4.46
+0.38%
$ 133,817 $ 16,277
Mar 13, 3 PM $ 4.45
-0.24%
$ 133,582 $ 16,236
Mar 13, 2 PM $ 4.47
-1.12%
$ 133,988 $ 16,402
Mar 13, 1 PM $ 4.02
+2.67%
$ 120,457 $ 16,672
Mar 13, 12 PM $ 3.91
+0.53%
$ 117,193 $ 16,292
Mar 13, 11 AM $ 3.89
+0.81%
$ 116,573 $ 16,197
Mar 13, 10 AM $ 3.86
-0.21%
$ 115,736 $ 16,579
Mar 13, 9 AM $ 4.35
-0.53%
$ 130,584 $ 16,280
Mar 13, 3 AM $ 3.85
+0.00%
$ 115,570 $ 15,940
Mar 13, 2 AM $ 3.87
-0.40%
$ 115,994 $ 15,932
Mar 13, 1 AM $ 3.88
-0.27%
$ 116,397 $ 15,858
Mar 13, 12 AM $ 3.89
+3.21%
$ 116,653 $ 15,728
Mar 12, 11 PM $ 3.78
+0.29%
$ 113,531 $ 15,023
Mar 12, 10 PM $ 4.27
+0.35%
$ 128,189 $ 14,868
Mar 12, 9 PM $ 4.24
-0.69%
$ 127,104 $ 15,009
Mar 12, 8 PM $ 4.27
-0.57%
$ 128,112 $ 14,699
Mar 12, 7 PM $ 4.3
+1.62%
$ 128,880 $ 14,831
Mar 12, 6 PM $ 4.28
-0.03%
$ 128,299 $ 14,739
Mar 12, 4 PM $ 4.3
+0.19%
$ 128,884 $ 15,082
Mar 12, 3 PM $ 4.31
+1.03%
$ 129,196 $ 15,099
Mar 12, 2 PM $ 4.26
-0.68%
$ 127,877 $ 15,153
Mar 12, 12 PM $ 4.3
+0.00%
$ 128,924 $ 15,157
Mar 12, 10 AM $ 3.73
-0.39%
$ 111,852 $ 15,015
Mar 12, 9 AM $ 3.74
+0.29%
$ 112,080 $ 15,078
Mar 12, 8 AM $ 3.73
-0.21%
$ 111,773 $ 15,286
Mar 12, 7 AM $ 3.75
+0.84%
$ 112,368 $ 15,401
Mar 12, 6 AM $ 3.71
+0.03%
$ 111,413 $ 15,281
Mar 12, 5 AM $ 3.7
+0.93%
$ 111,056 $ 14,946
Mar 12, 4 AM $ 3.67
-0.47%
$ 110,087 $ 14,805
Mar 12, 1 AM $ 3.73
-0.38%
$ 111,776 $ 15,640
Mar 12, 12 AM $ 3.77
+0.49%
$ 113,136 $ 15,997