Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $4.71
-0.68%
$141,377 $17,068
May 8, 5 AM $4.75
+0.56%
$142,557 $17,009
May 8, 4 AM $4.72
-0.24%
$141,716 $16,897
May 8, 2 AM $4.68
-0.62%
$140,263 $16,710
May 8, 1 AM $4.72
-0.69%
$141,574 $16,860
May 8, 12 AM $4.76
+0.61%
$142,791 $16,830
May 7, 10 PM $4.75
+0.06%
$142,461 $16,577
May 7, 3 PM $4.2
-0.42%
$126,034 $17,028
May 7, 2 PM $4.23
+0.48%
$126,890 $16,989
May 7, 1 PM $4.21
-0.07%
$126,356 $16,925
May 7, 9 AM $4.26
+0.42%
$127,685 $16,461
May 7, 8 AM $4.26
-1.04%
$127,855 $16,362
May 7, 7 AM $4.3
+1.10%
$129,073 $16,421
May 7, 6 AM $4.28
+1.22%
$128,258 $16,354
May 7, 5 AM $4.23
-0.80%
$126,871 $16,773
May 7, 4 AM $4.24
-0.18%
$127,211 $16,659
May 7, 3 AM $4.25
+0.38%
$127,482 $16,796
May 6, 11 PM $4.26
+0.00%
$127,783 $17,426
May 6, 10 PM $4.26
+0.03%
$127,750 $17,473
May 6, 4 PM $4.9
+0.23%
$146,886 $17,695
May 6, 3 PM $4.89
+0.10%
$146,836 $17,509
May 6, 2 PM $4.91
-0.24%
$147,384 $17,612
May 6, 10 AM $4.96
-0.43%
$148,946 $18,694
May 6, 9 AM $5
+0.31%
$150,062 $18,761
May 6, 8 AM $4.64
-0.18%
$139,310 $18,727
May 6, 7 AM $4.64
-1.14%
$139,073 $18,780
May 6, 6 AM $4.69
-0.31%
$140,695 $18,758
May 6, 4 AM $4.93
+0.00%
$147,842 $18,525
May 6, 3 AM $4.9
+0.67%
$147,114 $18,532
May 6, 2 AM $4.87
-0.22%
$146,116 $18,588
May 6, 1 AM $4.89
-0.97%
$146,556 $18,458
May 6, 12 AM $4.91
+0.46%
$147,412 $18,485
May 5, 11 PM $4.89
+0.00%
$146,724 $18,626
May 5, 9 PM $4.88
-1.61%
$146,391 $18,640
May 5, 8 PM $4.96
+0.53%
$148,657 $18,810
May 5, 7 PM $4.95
+0.08%
$148,583 $18,559
May 5, 3 PM $4.94
-0.31%
$148,059 $18,100
May 5, 2 PM $4.93
+0.06%
$148,007 $17,753
May 5, 1 PM $4.93
-0.74%
$148,036 $17,854
May 5, 12 PM $4.97
+1.58%
$149,067 $17,836
May 5, 11 AM $4.89
+0.05%
$146,762 $17,979
May 5, 10 AM $4.89
-0.13%
$146,700 $17,890
May 5, 9 AM $4.88
-0.29%
$146,416 $18,120
May 5, 8 AM $4.89
+0.08%
$146,614 $17,881
May 5, 2 AM $4.33
+0.03%
$129,969 $17,651
May 5, 1 AM $4.35
+0.39%
$130,421 $17,721
May 5, 12 AM $4.33
+1.02%
$129,953 $17,828
May 4, 11 PM $4.29
-0.72%
$128,626 $17,467
May 4, 10 PM $4.32
+0.20%
$129,701 $17,881
May 4, 9 PM $4.32
+0.90%
$129,476 $17,922