yfBETA Historical Data
YFBETA
Page 13
| Date | | |
|---|---|---|
| Mar 14, 7 PM | $ 3.78 | -0.51% |
| Mar 14, 6 PM | $ 3.79 | +0.00% |
| Mar 14, 4 PM | $ 3.76 | -0.16% |
| Mar 14, 3 PM | $ 3.76 | +0.10% |
| Mar 14, 9 AM | $ 4.29 | +0.07% |
| Mar 14, 8 AM | $ 4.29 | -0.20% |
| Mar 14, 7 AM | $ 4.3 | -0.01% |
| Mar 14, 6 AM | $ 4.3 | -0.63% |
| Mar 14, 5 AM | $ 4.35 | +0.43% |
| Mar 14, 4 AM | $ 4.34 | +0.38% |
| Mar 14, 3 AM | $ 4.31 | -0.07% |
| Mar 14, 2 AM | $ 4.31 | -0.15% |
| Mar 14, 1 AM | $ 4.32 | -0.59% |
| Mar 14, 12 AM | $ 4.35 | +0.64% |
| Mar 13, 11 PM | $ 4.3 | -0.16% |
| Mar 13, 10 PM | $ 4.29 | -1.91% |
| Mar 13, 9 PM | $ 4.39 | -0.33% |
| Mar 13, 8 PM | $ 4.41 | +0.86% |
| Mar 13, 5 PM | $ 4.39 | -1.56% |
| Mar 13, 4 PM | $ 4.46 | +0.38% |
| Mar 13, 3 PM | $ 4.45 | -0.24% |
| Mar 13, 2 PM | $ 4.47 | -1.12% |
| Mar 13, 1 PM | $ 4.02 | +2.67% |
| Mar 13, 12 PM | $ 3.91 | +0.53% |
| Mar 13, 11 AM | $ 3.89 | +0.81% |
| Mar 13, 10 AM | $ 3.86 | -0.21% |
| Mar 13, 9 AM | $ 4.35 | -0.53% |
| Mar 13, 3 AM | $ 3.85 | +0.00% |
| Mar 13, 2 AM | $ 3.87 | -0.40% |
| Mar 13, 1 AM | $ 3.88 | -0.27% |
| Mar 13, 12 AM | $ 3.89 | +3.21% |
| Mar 12, 11 PM | $ 3.78 | +0.29% |
| Mar 12, 10 PM | $ 4.27 | +0.35% |
| Mar 12, 9 PM | $ 4.24 | -0.69% |
| Mar 12, 8 PM | $ 4.27 | -0.57% |
| Mar 12, 7 PM | $ 4.3 | +1.62% |
| Mar 12, 6 PM | $ 4.28 | -0.03% |
| Mar 12, 4 PM | $ 4.3 | +0.19% |
| Mar 12, 3 PM | $ 4.31 | +1.03% |
| Mar 12, 2 PM | $ 4.26 | -0.68% |
| Mar 12, 12 PM | $ 4.3 | +0.00% |
| Mar 12, 10 AM | $ 3.73 | -0.39% |
| Mar 12, 9 AM | $ 3.74 | +0.29% |
| Mar 12, 8 AM | $ 3.73 | -0.21% |
| Mar 12, 7 AM | $ 3.75 | +0.84% |
| Mar 12, 6 AM | $ 3.71 | +0.03% |
| Mar 12, 5 AM | $ 3.7 | +0.93% |
| Mar 12, 4 AM | $ 3.67 | -0.47% |
| Mar 12, 1 AM | $ 3.73 | -0.38% |
| Mar 12, 12 AM | $ 3.77 | +0.49% |