yfBETA Historical Data

YFBETA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 4.97
+1.58%
$ 149,067 $ 17,836
May 5, 11 AM $ 4.89
+0.05%
$ 146,762 $ 17,979
May 5, 10 AM $ 4.89
-0.13%
$ 146,700 $ 17,890
May 5, 9 AM $ 4.88
-0.29%
$ 146,416 $ 18,120
May 5, 8 AM $ 4.89
+0.08%
$ 146,614 $ 17,881
May 5, 2 AM $ 4.33
+0.03%
$ 129,969 $ 17,651
May 5, 1 AM $ 4.35
+0.39%
$ 130,421 $ 17,721
May 5, 12 AM $ 4.33
+1.02%
$ 129,953 $ 17,828
May 4, 11 PM $ 4.29
-0.72%
$ 128,626 $ 17,467
May 4, 10 PM $ 4.32
+0.20%
$ 129,701 $ 17,881
May 4, 9 PM $ 4.32
+0.90%
$ 129,476 $ 17,922
May 4, 8 PM $ 4.26
-0.83%
$ 127,878 $ 17,881
May 4, 7 PM $ 4.29
+0.22%
$ 128,616 $ 17,716
May 4, 6 PM $ 4.3
-0.95%
$ 128,977 $ 18,150
May 4, 4 PM $ 4.31
+0.37%
$ 129,312 $ 18,369
May 4, 3 PM $ 4.31
-0.60%
$ 129,444 $ 18,492
May 4, 2 PM $ 4.34
+1.32%
$ 130,209 $ 18,823
May 4, 1 PM $ 4.3
+1.04%
$ 128,922 $ 18,355
May 4, 12 PM $ 4.27
+0.25%
$ 128,064 $ 18,436
May 4, 10 AM $ 4.3
+0.00%
$ 129,060 $ 17,965
May 4, 9 AM $ 4.32
-0.51%
$ 129,504 $ 18,071
May 4, 8 AM $ 4.33
+0.35%
$ 129,938 $ 18,073
May 4, 7 AM $ 4.33
+0.55%
$ 129,881 $ 17,923
May 4, 6 AM $ 4.31
-1.20%
$ 129,207 $ 18,555
May 4, 5 AM $ 4.37
-0.48%
$ 131,134 $ 19,103
May 4, 4 AM $ 4.4
+0.60%
$ 131,926 $ 19,405
May 4, 3 AM $ 4.37
+0.11%
$ 130,957 $ 19,337
May 3, 11 PM $ 4.26
-0.87%
$ 127,688 $ 19,415
May 3, 5 PM $ 4.84
-0.08%
$ 145,052 $ 18,963
May 3, 4 PM $ 4.86
+0.90%
$ 145,773 $ 18,874
May 3, 3 PM $ 4.81
+0.02%
$ 144,330 $ 18,863
May 3, 10 AM $ 4.77
-1.22%
$ 143,028 $ 18,757
May 3, 9 AM $ 4.83
+0.73%
$ 144,816 $ 18,665
May 3, 8 AM $ 4.79
-0.03%
$ 143,629 $ 18,646
May 3, 2 AM $ 4.17
-0.67%
$ 125,095 $ 18,761
May 3, 1 AM $ 4.2
-0.61%
$ 126,004 $ 18,828
May 3, 12 AM $ 4.19
-0.51%
$ 125,737 $ 18,637
May 2, 11 PM $ 4.23
+0.29%
$ 127,020 $ 18,457
May 2, 10 PM $ 4.22
+0.02%
$ 126,698 $ 18,249
May 2, 9 PM $ 4.22
+0.75%
$ 126,727 $ 18,532
May 2, 8 PM $ 4.2
+0.31%
$ 126,049 $ 18,416
May 2, 7 PM $ 4.19
-0.87%
$ 125,685 $ 18,437
May 2, 6 PM $ 4.24
+0.09%
$ 127,131 $ 18,434
May 2, 5 PM $ 4.22
-0.01%
$ 126,576 $ 18,481
May 2, 4 PM $ 4.24
+0.97%
$ 127,254 $ 18,294
May 2, 3 PM $ 4.2
-0.19%
$ 125,950 $ 18,505
May 2, 2 PM $ 4.19
-1.25%
$ 125,650 $ 18,725
May 2, 1 PM $ 4.23
+0.00%
$ 126,952 $ 19,082
May 2, 9 AM $ 4.18
+0.14%
$ 125,401 $ 18,975
May 2, 8 AM $ 4.18
-1.24%
$ 125,281 $ 19,044