yfBETA Historical Data

YFBETA Page 14
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 3.77
+0.49%
$ 113,136 $ 15,997
Mar 11, 11 PM $ 3.76
-0.53%
$ 112,801 $ 15,854
Mar 11, 10 PM $ 3.78
+0.46%
$ 113,448 $ 15,981
Mar 11, 9 PM $ 3.77
+0.12%
$ 112,955 $ 16,118
Mar 11, 8 PM $ 3.75
-1.80%
$ 112,497 $ 16,417
Mar 11, 7 PM $ 3.82
+0.22%
$ 114,505 $ 16,052
Mar 11, 5 PM $ 3.78
+0.88%
$ 113,375 $ 15,583
Mar 11, 4 PM $ 3.76
+0.04%
$ 112,737 $ 15,661
Mar 11, 3 PM $ 3.74
-1.29%
$ 112,294 $ 15,475
Mar 11, 2 PM $ 3.78
+1.32%
$ 113,324 $ 15,279
Mar 11, 1 PM $ 3.73
-11.50%
$ 111,950 $ 15,331
Mar 11, 12 PM $ 4.2
+0.44%
$ 125,991 $ 15,055
Mar 11, 11 AM $ 4.2
+0.21%
$ 126,006 $ 15,214
Mar 11, 10 AM $ 4.17
-0.95%
$ 125,196 $ 15,574
Mar 11, 9 AM $ 4.22
+1.29%
$ 126,637 $ 15,601
Mar 11, 6 AM $ 4.18
-0.02%
$ 125,458 $ 16,031
Mar 11, 5 AM $ 4.16
-2.18%
$ 124,785 $ 16,112
Mar 11, 4 AM $ 4.2
+0.00%
$ 126,058 $ 16,058
Mar 11, 2 AM $ 4.21
-0.87%
$ 126,193 $ 15,743
Mar 11, 1 AM $ 4.24
+0.41%
$ 127,201 $ 16,000
Mar 11, 12 AM $ 4.2
-0.09%
$ 126,015 $ 16,155
Mar 10, 11 PM $ 4.21
+0.75%
$ 126,351 $ 16,278
Mar 10, 10 PM $ 4.18
+0.16%
$ 125,527 $ 16,327
Mar 10, 9 PM $ 4.18
-0.74%
$ 125,536 $ 16,143
Mar 10, 8 PM $ 4.21
-0.08%
$ 126,312 $ 16,581
Mar 10, 7 PM $ 4.21
-0.89%
$ 126,159 $ 16,930
Mar 10, 6 PM $ 4.23
-2.32%
$ 126,801 $ 17,220
Mar 10, 5 PM $ 4.33
+0.80%
$ 129,943 $ 17,499
Mar 10, 4 PM $ 4.28
-0.58%
$ 128,527 $ 17,830
Mar 10, 3 PM $ 4.3
+0.61%
$ 129,035 $ 17,877
Mar 10, 2 PM $ 4.24
+0.54%
$ 127,056 $ 17,893
Mar 10, 1 PM $ 4.22
+0.17%
$ 126,703 $ 17,638
Mar 10, 12 PM $ 4.22
-0.28%
$ 126,581 $ 17,764
Mar 10, 6 AM $ 3.71
-0.33%
$ 111,271 $ 16,168
Mar 10, 5 AM $ 3.72
+0.01%
$ 111,557 $ 16,207
Mar 10, 4 AM $ 3.71
+0.21%
$ 111,413 $ 16,399
Mar 10, 3 AM $ 3.72
+0.58%
$ 111,728 $ 16,228
Mar 10, 2 AM $ 3.71
-0.14%
$ 111,286 $ 16,375
Mar 10, 12 AM $ 4.14
+0.72%
$ 124,086 $ 15,974
Mar 9, 11 PM $ 4.11
-1.01%
$ 123,278 $ 15,718
Mar 9, 10 PM $ 4.15
-0.25%
$ 124,567 $ 15,863
Mar 9, 6 PM $ 4.15
+0.00%
$ 124,489 $ 15,445
Mar 9, 5 PM $ 4.15
-0.47%
$ 124,556 $ 15,406
Mar 9, 4 PM $ 4.19
+12.57%
$ 125,634 $ 15,438
Mar 9, 3 PM $ 3.72
+1.21%
$ 111,592 $ 15,371
Mar 9, 2 PM $ 3.68
+0.45%
$ 110,448 $ 15,273
Mar 9, 1 PM $ 4.16
-0.65%
$ 124,666 $ 14,970
Mar 9, 12 PM $ 4.18
+0.83%
$ 125,389 $ 14,969
Mar 9, 11 AM $ 4.12
+0.08%
$ 123,736 $ 14,770
Mar 9, 10 AM $ 4.15
-0.31%
$ 124,416 $ 14,840