yfBETA Historical Data

YFBETA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 4.86
-0.27%
$ 145,736 $ 18,095
Apr 29, 7 AM $ 4.83
-0.11%
$ 144,999 $ 18,060
Apr 29, 6 AM $ 4.81
-0.36%
$ 144,222 $ 18,047
Apr 29, 5 AM $ 4.84
+0.83%
$ 145,345 $ 18,373
Apr 29, 4 AM $ 4.79
+0.33%
$ 143,815 $ 18,279
Apr 29, 3 AM $ 4.78
-0.18%
$ 143,287 $ 18,325
Apr 29, 1 AM $ 4.75
-0.10%
$ 142,592 $ 18,366
Apr 29, 12 AM $ 4.77
-0.05%
$ 143,227 $ 18,647
Apr 28, 11 PM $ 4.77
+0.71%
$ 143,096 $ 18,441
Apr 28, 10 PM $ 4.72
-0.43%
$ 141,578 $ 18,334
Apr 28, 9 PM $ 4.75
+0.53%
$ 142,397 $ 18,224
Apr 28, 8 PM $ 4.72
-0.59%
$ 141,737 $ 18,378
Apr 28, 7 PM $ 4.74
-1.09%
$ 142,091 $ 18,368
Apr 28, 6 PM $ 4.76
-0.31%
$ 142,651 $ 18,374
Apr 28, 5 PM $ 4.73
+0.50%
$ 141,816 $ 18,265
Apr 28, 4 PM $ 4.72
-0.56%
$ 141,684 $ 18,046
Apr 28, 3 PM $ 4.75
+1.00%
$ 142,563 $ 17,483
Apr 28, 12 PM $ 4.69
-0.99%
$ 140,768 $ 17,006
Apr 28, 11 AM $ 4.74
+0.70%
$ 142,068 $ 16,941
Apr 28, 10 AM $ 4.71
+0.00%
$ 141,160 $ 17,385
Apr 28, 8 AM $ 4.71
-0.47%
$ 141,188 $ 17,508
Apr 28, 7 AM $ 4.76
+0.40%
$ 142,708 $ 17,797
Apr 28, 6 AM $ 4.73
-0.79%
$ 142,020 $ 17,749
Apr 28, 5 AM $ 4.77
+0.36%
$ 143,001 $ 17,769
Apr 28, 4 AM $ 4.77
+0.06%
$ 143,186 $ 17,912
Apr 28, 12 AM $ 4.8
+0.03%
$ 144,014 $ 17,823
Apr 27, 11 PM $ 4.78
+0.90%
$ 143,392 $ 17,767
Apr 27, 10 PM $ 4.72
+0.19%
$ 141,546 $ 17,747
Apr 27, 9 PM $ 4.71
-0.10%
$ 141,358 $ 18,202
Apr 27, 8 PM $ 4.72
-0.53%
$ 141,717 $ 18,150
Apr 27, 3 PM $ 4.71
-1.69%
$ 141,356 $ 19,143
Apr 27, 2 PM $ 4.81
+0.35%
$ 144,407 $ 19,539
Apr 27, 8 AM $ 4.26
+0.76%
$ 127,763 $ 19,488
Apr 27, 7 AM $ 4.23
+0.49%
$ 126,874 $ 19,170
Apr 27, 6 AM $ 4.23
-0.83%
$ 126,903 $ 19,003
Apr 27, 5 AM $ 4.25
-1.60%
$ 127,491 $ 19,139
Apr 27, 4 AM $ 4.32
-0.49%
$ 129,641 $ 19,481
Apr 27, 3 AM $ 4.35
+0.02%
$ 130,354 $ 19,627
Apr 26, 9 PM $ 4.86
-0.57%
$ 145,783 $ 20,128
Apr 26, 8 PM $ 4.91
+0.23%
$ 147,382 $ 20,035
Apr 26, 7 PM $ 4.91
-0.56%
$ 147,178 $ 19,780
Apr 26, 3 PM $ 4.9
-0.07%
$ 146,856 $ 19,314
Apr 26, 2 PM $ 4.9
+1.81%
$ 146,954 $ 19,494
Apr 26, 1 PM $ 4.84
+1.01%
$ 145,182 $ 19,148
Apr 26, 12 PM $ 4.8
-0.86%
$ 143,992 $ 18,885
Apr 26, 11 AM $ 4.83
-0.56%
$ 144,803 $ 18,944
Apr 26, 10 AM $ 4.83
+0.46%
$ 144,986 $ 19,005
Apr 26, 9 AM $ 4.81
-0.32%
$ 144,303 $ 19,283
Apr 26, 6 AM $ 4.8
-0.41%
$ 143,884 $ 19,378
Apr 26, 5 AM $ 4.82
+0.67%
$ 144,489 $ 19,134