yfBETA Historical Data

YFBETA Page 15
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 4.15
-0.31%
$ 124,416 $ 14,840
Mar 9, 9 AM $ 4.17
+1.11%
$ 125,008 $ 15,001
Mar 9, 8 AM $ 4.12
+1.04%
$ 123,599 $ 14,888
Mar 9, 7 AM $ 4.08
-0.25%
$ 122,310 $ 14,751
Mar 9, 5 AM $ 4.14
+1.18%
$ 124,164 $ 14,756
Mar 9, 4 AM $ 4.1
+0.70%
$ 123,096 $ 14,690
Mar 9, 3 AM $ 4.08
+0.48%
$ 122,457 $ 14,510
Mar 9, 2 AM $ 4.08
+0.20%
$ 122,292 $ 14,209
Mar 9, 1 AM $ 4.07
+0.76%
$ 122,073 $ 14,228
Mar 9, 12 AM $ 4.02
-0.40%
$ 120,633 $ 14,171
Mar 8, 11 PM $ 3.55
+0.53%
$ 106,404 $ 14,109
Mar 8, 10 PM $ 3.53
-1.58%
$ 105,862 $ 14,074
Mar 8, 9 PM $ 3.58
-0.59%
$ 107,532 $ 14,182
Mar 8, 8 PM $ 3.6
+1.06%
$ 108,128 $ 14,310
Mar 8, 7 PM $ 3.57
+0.84%
$ 107,121 $ 14,257
Mar 8, 6 PM $ 3.98
-0.29%
$ 119,494 $ 13,905
Mar 8, 5 PM $ 3.99
-1.00%
$ 119,570 $ 14,038
Mar 8, 4 PM $ 4.03
-0.11%
$ 121,044 $ 14,050
Mar 8, 3 PM $ 4.04
-0.09%
$ 121,138 $ 14,135
Mar 8, 2 PM $ 4.05
+0.14%
$ 121,602 $ 14,394
Mar 8, 10 AM $ 4.13
+0.98%
$ 123,854 $ 15,045
Mar 8, 9 AM $ 4.09
+0.53%
$ 122,697 $ 14,889
Mar 8, 8 AM $ 4.07
+0.16%
$ 122,239 $ 14,920
Mar 8, 7 AM $ 4.08
+1.34%
$ 122,531 $ 14,904
Mar 8, 6 AM $ 4.03
-0.10%
$ 120,835 $ 15,180
Mar 8, 4 AM $ 4.04
+0.21%
$ 121,197 $ 15,223
Mar 8, 3 AM $ 4.03
-0.82%
$ 120,801 $ 15,227
Mar 8, 2 AM $ 4.05
+13.13%
$ 121,581 $ 15,375
Mar 8, 1 AM $ 3.58
-0.08%
$ 107,515 $ 15,383
Mar 8, 12 AM $ 3.6
-0.32%
$ 108,123 $ 15,399
Mar 7, 11 PM $ 3.6
+0.03%
$ 108,098 $ 15,361
Mar 7, 10 PM $ 3.62
+0.60%
$ 108,545 $ 15,171
Mar 7, 9 PM $ 3.57
-0.80%
$ 107,182 $ 15,374
Mar 7, 8 PM $ 3.62
+1.37%
$ 108,548 $ 15,542
Mar 7, 7 PM $ 3.59
-1.24%
$ 107,598 $ 15,385
Mar 7, 6 PM $ 3.63
+1.04%
$ 108,917 $ 15,354
Mar 7, 5 PM $ 3.6
-1.15%
$ 107,990 $ 15,489
Mar 7, 4 PM $ 3.64
+0.48%
$ 109,243 $ 15,466
Mar 7, 3 PM $ 3.6
-13.41%
$ 107,862 $ 15,533
Mar 7, 2 PM $ 4.15
+0.22%
$ 124,434 $ 15,301
Mar 7, 1 PM $ 4.14
+0.57%
$ 124,122 $ 15,398
Mar 7, 12 PM $ 4.12
-0.52%
$ 123,676 $ 15,528
Mar 7, 11 AM $ 4.15
+0.31%
$ 124,363 $ 15,550
Mar 7, 10 AM $ 4.13
-0.42%
$ 123,989 $ 15,287
Mar 7, 9 AM $ 4.15
+1.67%
$ 124,448 $ 14,981
Mar 7, 8 AM $ 4.1
+0.56%
$ 123,118 $ 14,908
Mar 7, 7 AM $ 4.08
+0.04%
$ 122,413 $ 14,827
Mar 7, 2 AM $ 4.11
+0.49%
$ 123,261 $ 14,867
Mar 6, 8 PM $ 3.61
+0.08%
$ 108,445 $ 14,841
Mar 6, 7 PM $ 3.61
-0.81%
$ 108,265 $ 14,877