Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $4.2
+0.00%
$126,117 $18,633
May 1, 4 PM $4.22
-0.62%
$126,451 $18,982
May 1, 3 PM $4.23
+0.34%
$127,029 $19,295
May 1, 2 PM $4.25
-0.36%
$127,445 $18,975
May 1, 1 PM $4.23
+0.34%
$126,968 $18,865
May 1, 12 PM $4.24
+2.22%
$127,066 $18,713
May 1, 11 AM $4.14
+0.05%
$124,237 $18,504
May 1, 10 AM $4.14
-0.45%
$124,204 $18,613
May 1, 9 AM $4.16
-0.48%
$124,748 $18,829
May 1, 8 AM $4.18
+1.04%
$125,325 $18,843
May 1, 7 AM $4.14
-0.97%
$124,070 $18,511
May 1, 6 AM $4.18
+0.22%
$125,329 $18,399
May 1, 5 AM $4.17
+0.22%
$125,092 $18,363
May 1, 4 AM $4.16
-0.08%
$124,727 $18,174
May 1, 1 AM $4.11
+0.05%
$123,418 $17,802
May 1, 12 AM $4.11
-0.13%
$123,435 $17,557
Apr 30, 11 PM $4.15
+0.00%
$124,525 $17,174
Apr 30, 9 PM $4.1
-0.71%
$122,896 $16,493
Apr 30, 3 PM $4.66
-0.26%
$139,691 $15,950
Apr 30, 2 PM $4.7
+0.25%
$141,087 $15,876
Apr 30, 1 PM $4.7
+0.16%
$140,886 $15,920
Apr 30, 12 PM $4.69
+0.99%
$140,691 $15,892
Apr 30, 11 AM $4.64
-0.73%
$139,278 $16,070
Apr 30, 9 AM $4.64
-0.03%
$139,238 $15,702
Apr 30, 8 AM $4.65
-0.82%
$139,375 $15,705
Apr 30, 7 AM $4.69
+0.31%
$140,766 $15,813
Apr 30, 6 AM $4.68
-0.07%
$140,313 $15,999
Apr 30, 5 AM $4.68
+0.14%
$140,509 $15,913
Apr 30, 12 AM $4.71
+0.00%
$141,294 $16,457
Apr 29, 10 PM $4.13
+0.64%
$123,942 $16,672
Apr 29, 4 PM $4.7
-0.34%
$140,901 $17,531
Apr 29, 3 PM $4.67
-2.00%
$140,204 $17,490
Apr 29, 2 PM $4.77
+0.67%
$142,983 $17,741
Apr 29, 1 PM $4.74
-0.52%
$142,283 $17,770
Apr 29, 12 PM $4.76
-2.00%
$142,852 $17,873
Apr 29, 11 AM $4.86
+0.10%
$145,780 $17,825
Apr 29, 10 AM $4.86
-0.27%
$145,736 $18,095
Apr 29, 7 AM $4.83
-0.11%
$144,999 $18,060
Apr 29, 6 AM $4.81
-0.36%
$144,222 $18,047
Apr 29, 5 AM $4.84
+0.83%
$145,345 $18,373
Apr 29, 4 AM $4.79
+0.33%
$143,815 $18,279
Apr 29, 3 AM $4.78
-0.18%
$143,287 $18,325
Apr 29, 1 AM $4.75
-0.10%
$142,592 $18,366
Apr 29, 12 AM $4.77
-0.05%
$143,227 $18,647
Apr 28, 11 PM $4.77
+0.71%
$143,096 $18,441
Apr 28, 10 PM $4.72
-0.43%
$141,578 $18,334
Apr 28, 9 PM $4.75
+0.53%
$142,397 $18,224
Apr 28, 8 PM $4.72
-0.59%
$141,737 $18,378
Apr 28, 7 PM $4.74
-1.09%
$142,091 $18,368
Apr 28, 6 PM $4.76
-0.31%
$142,651 $18,374