yfBETA Historical Data

YFBETA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 4.82
+0.67%
$ 144,489 $ 19,134
Apr 26, 4 AM $ 4.78
-0.28%
$ 143,536 $ 19,102
Apr 26, 3 AM $ 4.81
+0.98%
$ 144,321 $ 18,984
Apr 26, 2 AM $ 4.76
-0.02%
$ 142,946 $ 19,239
Apr 25, 10 PM $ 4.77
+0.00%
$ 143,061 $ 18,533
Apr 25, 9 PM $ 4.77
-0.50%
$ 143,043 $ 18,425
Apr 25, 8 PM $ 4.79
-0.24%
$ 143,723 $ 18,344
Apr 25, 7 PM $ 4.81
+1.01%
$ 144,329 $ 18,655
Apr 25, 6 PM $ 4.76
-0.12%
$ 142,705 $ 18,730
Apr 25, 5 PM $ 4.78
+0.41%
$ 143,433 $ 18,751
Apr 25, 4 PM $ 4.77
-0.21%
$ 143,237 $ 18,750
Apr 25, 2 PM $ 4.77
-0.15%
$ 143,085 $ 18,890
Apr 25, 1 PM $ 4.78
-0.01%
$ 143,320 $ 18,918
Apr 25, 12 PM $ 4.78
+0.26%
$ 143,348 $ 19,135
Apr 25, 11 AM $ 4.76
-1.35%
$ 142,696 $ 18,817
Apr 25, 10 AM $ 4.8
-0.93%
$ 143,990 $ 18,685
Apr 25, 9 AM $ 4.84
+0.60%
$ 145,229 $ 18,597
Apr 25, 8 AM $ 4.81
+0.24%
$ 144,366 $ 18,833
Apr 25, 7 AM $ 4.8
+0.00%
$ 143,963 $ 18,678
Apr 25, 3 AM $ 4.78
+0.01%
$ 143,466 $ 18,964
Apr 25, 2 AM $ 4.78
-0.07%
$ 143,445 $ 19,171
Apr 25, 1 AM $ 4.77
-0.02%
$ 143,068 $ 19,174
Apr 24, 7 PM $ 4.22
+0.12%
$ 126,657 $ 18,754
Apr 24, 12 PM $ 4.83
-0.34%
$ 144,839 $ 18,130
Apr 24, 11 AM $ 4.85
+0.68%
$ 145,368 $ 18,495
Apr 24, 10 AM $ 4.8
+1.16%
$ 144,139 $ 17,933
Apr 24, 9 AM $ 4.75
-0.47%
$ 142,633 $ 17,718
Apr 24, 8 AM $ 4.78
+0.35%
$ 143,258 $ 17,595
Apr 24, 6 AM $ 4.76
-1.15%
$ 142,755 $ 17,566
Apr 24, 5 AM $ 4.83
+0.64%
$ 144,779 $ 17,442
Apr 24, 4 AM $ 4.78
-0.22%
$ 143,387 $ 17,477
Apr 24, 12 AM $ 4.84
-0.03%
$ 145,256 $ 17,180
Apr 23, 11 PM $ 4.84
+0.17%
$ 145,344 $ 17,271
Apr 23, 10 PM $ 4.82
+0.72%
$ 144,645 $ 17,266
Apr 23, 9 PM $ 4.79
-0.61%
$ 143,672 $ 17,220
Apr 23, 8 PM $ 4.82
+0.19%
$ 144,497 $ 17,705
Apr 23, 5 PM $ 4.76
-1.18%
$ 142,878 $ 17,673
Apr 23, 4 PM $ 4.83
+0.63%
$ 144,777 $ 17,346
Apr 23, 3 PM $ 4.8
+0.00%
$ 143,864 $ 17,423
Apr 23, 1 PM $ 4.81
-0.59%
$ 144,165 $ 18,013
Apr 23, 12 PM $ 4.85
+0.39%
$ 145,587 $ 17,968
Apr 23, 11 AM $ 4.83
+0.00%
$ 144,900 $ 17,979
Apr 23, 9 AM $ 4.79
-0.97%
$ 143,749 $ 18,801
Apr 23, 8 AM $ 4.83
+0.10%
$ 144,970 $ 18,990
Apr 23, 7 AM $ 4.84
-0.07%
$ 145,127 $ 19,426
Apr 23, 6 AM $ 4.84
-1.16%
$ 145,335 $ 19,426
Apr 23, 5 AM $ 4.89
+0.65%
$ 146,842 $ 19,219
Apr 23, 4 AM $ 4.86
+0.86%
$ 145,821 $ 19,262
Apr 23, 3 AM $ 4.84
-0.02%
$ 145,157 $ 18,900
Apr 23, 2 AM $ 4.84
-1.89%
$ 145,093 $ 19,200