Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $4.73
+0.50%
$141,816 $18,265
Apr 28, 4 PM $4.72
-0.56%
$141,684 $18,046
Apr 28, 3 PM $4.75
+1.00%
$142,563 $17,483
Apr 28, 12 PM $4.69
-0.99%
$140,768 $17,006
Apr 28, 11 AM $4.74
+0.70%
$142,068 $16,941
Apr 28, 10 AM $4.71
+0.00%
$141,160 $17,385
Apr 28, 8 AM $4.71
-0.47%
$141,188 $17,508
Apr 28, 7 AM $4.76
+0.40%
$142,708 $17,797
Apr 28, 6 AM $4.73
-0.79%
$142,020 $17,749
Apr 28, 5 AM $4.77
+0.36%
$143,001 $17,769
Apr 28, 4 AM $4.77
+0.06%
$143,186 $17,912
Apr 28, 12 AM $4.8
+0.03%
$144,014 $17,823
Apr 27, 11 PM $4.78
+0.90%
$143,392 $17,767
Apr 27, 10 PM $4.72
+0.19%
$141,546 $17,747
Apr 27, 9 PM $4.71
-0.10%
$141,358 $18,202
Apr 27, 8 PM $4.72
-0.53%
$141,717 $18,150
Apr 27, 3 PM $4.71
-1.69%
$141,356 $19,143
Apr 27, 2 PM $4.81
+0.35%
$144,407 $19,539
Apr 27, 8 AM $4.26
+0.76%
$127,763 $19,488
Apr 27, 7 AM $4.23
+0.49%
$126,874 $19,170
Apr 27, 6 AM $4.23
-0.83%
$126,903 $19,003
Apr 27, 5 AM $4.25
-1.60%
$127,491 $19,139
Apr 27, 4 AM $4.32
-0.49%
$129,641 $19,481
Apr 27, 3 AM $4.35
+0.02%
$130,354 $19,627
Apr 26, 9 PM $4.86
-0.57%
$145,783 $20,128
Apr 26, 8 PM $4.91
+0.23%
$147,382 $20,035
Apr 26, 7 PM $4.91
-0.56%
$147,178 $19,780
Apr 26, 3 PM $4.9
-0.07%
$146,856 $19,314
Apr 26, 2 PM $4.9
+1.81%
$146,954 $19,494
Apr 26, 1 PM $4.84
+1.01%
$145,182 $19,148
Apr 26, 12 PM $4.8
-0.86%
$143,992 $18,885
Apr 26, 11 AM $4.83
-0.56%
$144,803 $18,944
Apr 26, 10 AM $4.83
+0.46%
$144,986 $19,005
Apr 26, 9 AM $4.81
-0.32%
$144,303 $19,283
Apr 26, 6 AM $4.8
-0.41%
$143,884 $19,378
Apr 26, 5 AM $4.82
+0.67%
$144,489 $19,134
Apr 26, 4 AM $4.78
-0.28%
$143,536 $19,102
Apr 26, 3 AM $4.81
+0.98%
$144,321 $18,984
Apr 26, 2 AM $4.76
-0.02%
$142,946 $19,239
Apr 25, 10 PM $4.77
+0.00%
$143,061 $18,533
Apr 25, 9 PM $4.77
-0.50%
$143,043 $18,425
Apr 25, 8 PM $4.79
-0.24%
$143,723 $18,344
Apr 25, 7 PM $4.81
+1.01%
$144,329 $18,655
Apr 25, 6 PM $4.76
-0.12%
$142,705 $18,730
Apr 25, 5 PM $4.78
+0.41%
$143,433 $18,751
Apr 25, 4 PM $4.77
-0.21%
$143,237 $18,750
Apr 25, 2 PM $4.77
-0.15%
$143,085 $18,890
Apr 25, 1 PM $4.78
-0.01%
$143,320 $18,918
Apr 25, 12 PM $4.78
+0.26%
$143,348 $19,135
Apr 25, 11 AM $4.76
-1.35%
$142,696 $18,817