Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $4.8
-0.93%
$143,990 $18,685
Apr 25, 9 AM $4.84
+0.60%
$145,229 $18,597
Apr 25, 8 AM $4.81
+0.24%
$144,366 $18,833
Apr 25, 7 AM $4.8
+0.00%
$143,963 $18,678
Apr 25, 3 AM $4.78
+0.01%
$143,466 $18,964
Apr 25, 2 AM $4.78
-0.07%
$143,445 $19,171
Apr 25, 1 AM $4.77
-0.02%
$143,068 $19,174
Apr 24, 7 PM $4.22
+0.12%
$126,657 $18,754
Apr 24, 12 PM $4.83
-0.34%
$144,839 $18,130
Apr 24, 11 AM $4.85
+0.68%
$145,368 $18,495
Apr 24, 10 AM $4.8
+1.16%
$144,139 $17,933
Apr 24, 9 AM $4.75
-0.47%
$142,633 $17,718
Apr 24, 8 AM $4.78
+0.35%
$143,258 $17,595
Apr 24, 6 AM $4.76
-1.15%
$142,755 $17,566
Apr 24, 5 AM $4.83
+0.64%
$144,779 $17,442
Apr 24, 4 AM $4.78
-0.22%
$143,387 $17,477
Apr 24, 12 AM $4.84
-0.03%
$145,256 $17,180
Apr 23, 11 PM $4.84
+0.17%
$145,344 $17,271
Apr 23, 10 PM $4.82
+0.72%
$144,645 $17,266
Apr 23, 9 PM $4.79
-0.61%
$143,672 $17,220
Apr 23, 8 PM $4.82
+0.19%
$144,497 $17,705
Apr 23, 5 PM $4.76
-1.18%
$142,878 $17,673
Apr 23, 4 PM $4.83
+0.63%
$144,777 $17,346
Apr 23, 3 PM $4.8
+0.00%
$143,864 $17,423
Apr 23, 1 PM $4.81
-0.59%
$144,165 $18,013
Apr 23, 12 PM $4.85
+0.39%
$145,587 $17,968
Apr 23, 11 AM $4.83
+0.00%
$144,900 $17,979
Apr 23, 9 AM $4.79
-0.97%
$143,749 $18,801
Apr 23, 8 AM $4.83
+0.10%
$144,970 $18,990
Apr 23, 7 AM $4.84
-0.07%
$145,127 $19,426
Apr 23, 6 AM $4.84
-1.16%
$145,335 $19,426
Apr 23, 5 AM $4.89
+0.65%
$146,842 $19,219
Apr 23, 4 AM $4.86
+0.86%
$145,821 $19,262
Apr 23, 3 AM $4.84
-0.02%
$145,157 $18,900
Apr 23, 2 AM $4.84
-1.89%
$145,093 $19,200
Apr 22, 9 PM $4.94
-0.36%
$148,135 $19,894
Apr 22, 8 PM $4.95
-0.31%
$148,525 $19,557
Apr 22, 7 PM $4.96
-0.77%
$148,879 $19,586
Apr 22, 6 PM $5.01
+0.04%
$150,286 $19,580
Apr 22, 5 PM $5
+0.27%
$150,046 $19,790
Apr 22, 1 PM $5.02
+0.35%
$150,496 $19,137
Apr 22, 12 PM $4.98
-0.32%
$149,527 $19,140
Apr 22, 11 AM $4.99
+0.82%
$149,815 $19,152
Apr 22, 10 AM $4.94
-0.15%
$148,337 $18,916
Apr 22, 9 AM $4.96
-0.10%
$148,667 $18,817
Apr 22, 4 AM $4.87
-0.90%
$145,992 $19,349
Apr 22, 3 AM $4.91
+0.35%
$147,179 $19,586
Apr 22, 2 AM $4.89
+1.72%
$146,793 $19,468
Apr 22, 1 AM $4.81
-0.45%
$144,241 $18,692
Apr 22, 12 AM $4.85
-0.09%
$145,434 $18,551