yfBETA Historical Data

YFBETA Page 17
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 3.64
-11.40%
$ 109,247 $ 14,941
Mar 4, 6 AM $ 4.11
+1.10%
$ 123,306 $ 14,819
Mar 4, 5 AM $ 4.07
+0.49%
$ 122,173 $ 14,588
Mar 4, 4 AM $ 4.06
-0.28%
$ 121,708 $ 14,777
Mar 4, 3 AM $ 4.07
-0.19%
$ 122,139 $ 14,473
Mar 4, 2 AM $ 4.08
-1.21%
$ 122,503 $ 14,632
Mar 4, 1 AM $ 4.13
+13.48%
$ 123,902 $ 14,627
Mar 4, 12 AM $ 3.63
+0.13%
$ 108,825 $ 14,812
Mar 3, 11 PM $ 3.63
-11.70%
$ 108,811 $ 15,157
Mar 3, 10 PM $ 4.09
+0.10%
$ 122,696 $ 15,053
Mar 3, 9 PM $ 3.61
-0.19%
$ 108,349 $ 14,682
Mar 3, 8 PM $ 3.61
-0.81%
$ 108,238 $ 14,652
Mar 3, 7 PM $ 3.62
-0.34%
$ 108,725 $ 15,010
Mar 3, 6 PM $ 3.64
-0.32%
$ 109,092 $ 15,245
Mar 3, 5 PM $ 3.63
-0.56%
$ 109,016 $ 15,364
Mar 3, 4 PM $ 3.64
+1.86%
$ 109,196 $ 15,414
Mar 3, 3 PM $ 3.57
-0.16%
$ 107,060 $ 15,178
Mar 3, 2 PM $ 3.57
-11.12%
$ 106,985 $ 15,092
Mar 3, 1 PM $ 4.01
-1.39%
$ 120,365 $ 15,520
Mar 3, 12 PM $ 3.6
+0.89%
$ 107,889 $ 15,431
Mar 3, 11 AM $ 3.57
+0.15%
$ 107,054 $ 15,514
Mar 3, 10 AM $ 3.56
-0.53%
$ 106,811 $ 15,597
Mar 3, 9 AM $ 3.57
+0.18%
$ 107,233 $ 15,629
Mar 3, 8 AM $ 3.58
-13.91%
$ 107,350 $ 15,853
Mar 3, 7 AM $ 4.16
-0.35%
$ 124,691 $ 16,354
Mar 3, 6 AM $ 3.62
-0.47%
$ 108,563 $ 16,096
Mar 3, 5 AM $ 3.65
-0.91%
$ 109,433 $ 16,253
Mar 3, 4 AM $ 3.68
-11.03%
$ 110,441 $ 16,598
Mar 3, 3 AM $ 4.16
-0.66%
$ 124,765 $ 16,848
Mar 3, 2 AM $ 4.2
+0.59%
$ 125,943 $ 16,811
Mar 3, 1 AM $ 4.17
-1.19%
$ 125,220 $ 16,839
Mar 3, 12 AM $ 4.21
+14.00%
$ 126,351 $ 16,414
Mar 2, 11 PM $ 3.71
-1.57%
$ 111,273 $ 16,462
Mar 2, 9 PM $ 4.26
+0.72%
$ 127,796 $ 16,783
Mar 2, 8 PM $ 4.24
-0.03%
$ 127,133 $ 16,702
Mar 2, 7 PM $ 4.24
+0.94%
$ 127,333 $ 16,530
Mar 2, 6 PM $ 4.23
-0.46%
$ 126,961 $ 16,496
Mar 2, 5 PM $ 4.25
-0.88%
$ 127,438 $ 16,498
Mar 2, 4 PM $ 4.29
+0.78%
$ 128,670 $ 16,901
Mar 2, 3 PM $ 4.26
+16.93%
$ 127,726 $ 16,859
Mar 2, 2 PM $ 3.64
+3.52%
$ 109,071 $ 16,532
Mar 2, 1 PM $ 3.51
-1.16%
$ 105,261 $ 15,828
Mar 2, 9 AM $ 4.05
+0.85%
$ 121,436 $ 16,330
Mar 2, 8 AM $ 4.01
+0.11%
$ 120,296 $ 16,141
Mar 2, 7 AM $ 3.54
-0.59%
$ 106,223 $ 15,958
Mar 2, 6 AM $ 3.57
-0.91%
$ 107,217 $ 16,065
Mar 2, 5 AM $ 3.6
-0.37%
$ 107,981 $ 16,417
Mar 2, 3 AM $ 3.55
+0.00%
$ -- $ 16,246
Mar 2, 2 AM $ 3.55
-0.43%
$ 106,516 $ 16,227
Mar 2, 1 AM $ 3.58
+0.35%
$ 107,525 $ 16,331