yfBETA Historical Data

YFBETA Page 18
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 3.55
+0.00%
$ -- $ 16,246
Mar 2, 2 AM $ 3.55
-0.43%
$ 106,516 $ 16,227
Mar 2, 1 AM $ 3.58
+0.35%
$ 107,525 $ 16,331
Mar 2, 12 AM $ 3.59
+1.91%
$ 107,625 $ 16,458
Mar 1, 11 PM $ 3.52
+0.45%
$ 105,608 $ 16,438
Mar 1, 10 PM $ 3.52
-0.54%
$ 105,703 $ 16,138
Mar 1, 8 PM $ 3.96
-2.02%
$ 118,794 $ 15,863
Mar 1, 7 PM $ 4.04
-1.17%
$ 121,342 $ 16,159
Mar 1, 6 PM $ 4.12
+13.51%
$ 123,531 $ 16,288
Mar 1, 5 PM $ 3.63
+0.07%
$ 108,825 $ 16,333
Mar 1, 4 PM $ 3.62
-1.36%
$ 108,479 $ 16,575
Mar 1, 2 PM $ 3.67
+0.87%
$ 110,018 $ 16,383
Mar 1, 1 PM $ 3.64
+0.00%
$ 109,067 $ 16,411
Mar 1, 10 AM $ 4.11
-0.12%
$ 123,423 $ 15,679
Mar 1, 9 AM $ 4.12
-0.33%
$ 123,554 $ 15,725
Mar 1, 8 AM $ 4.15
-0.89%
$ 124,482 $ 15,907
Mar 1, 7 AM $ 4.17
+0.76%
$ 125,150 $ 15,969
Mar 1, 5 AM $ 3.66
-0.76%
$ 109,811 $ 15,766
Mar 1, 4 AM $ 3.69
+0.10%
$ 110,631 $ 16,001
Mar 1, 3 AM $ 4.22
+0.67%
$ 126,460 $ 16,074
Mar 1, 2 AM $ 4.19
+1.21%
$ 125,764 $ 15,759
Mar 1, 1 AM $ 4.14
+0.96%
$ 124,258 $ 15,459
Feb 28, 11 PM $ 3.59
-0.43%
$ 107,741 $ 14,804
Feb 28, 10 PM $ 3.61
+0.90%
$ 108,208 $ 15,188
Feb 28, 9 PM $ 3.57
-0.52%
$ 107,198 $ 15,292
Feb 28, 8 PM $ 3.58
+0.00%
$ 107,470 $ 15,099
Feb 28, 7 PM $ 3.59
+1.66%
$ 107,603 $ 14,763
Feb 28, 6 PM $ 3.52
+1.04%
$ 105,679 $ 14,780
Feb 28, 5 PM $ 3.47
-12.15%
$ 103,994 $ 14,463
Feb 28, 4 PM $ 3.95
+0.08%
$ 118,378 $ 14,179
Feb 28, 3 PM $ 3.91
+0.55%
$ 117,292 $ 14,550
Feb 28, 2 PM $ 3.9
-0.99%
$ 116,959 $ 14,437
Feb 28, 1 PM $ 3.91
+1.10%
$ 117,176 $ 14,118
Feb 28, 10 AM $ 3.85
+0.26%
$ 115,397 $ 14,178
Feb 28, 9 AM $ 3.82
+0.06%
$ 114,748 $ 14,194
Feb 28, 8 AM $ 3.82
-2.14%
$ 114,568 $ 14,360
Feb 28, 7 AM $ 3.91
+2.68%
$ 117,265 $ 14,348
Feb 28, 6 AM $ 3.39
-3.31%
$ 101,780 $ 14,082
Feb 28, 5 AM $ 3.53
-0.12%
$ 105,751 $ 14,602
Feb 28, 4 AM $ 3.55
+0.29%
$ 106,395 $ 14,429
Feb 28, 2 AM $ 3.55
+0.63%
$ 106,579 $ 14,686
Feb 28, 1 AM $ 3.53
-0.73%
$ 105,997 $ 14,643
Feb 28, 12 AM $ 3.55
+0.27%
$ 106,475 $ 14,710
Feb 27, 11 PM $ 3.55
+0.99%
$ 106,473 $ 14,984
Feb 27, 10 PM $ 3.51
-11.82%
$ 105,317 $ 14,678
Feb 27, 9 PM $ 3.98
-0.23%
$ 119,385 $ 14,918
Feb 27, 6 PM $ 3.55
+0.17%
$ 106,498 $ 14,981
Feb 27, 5 PM $ 3.54
+0.00%
$ 106,059 $ 14,866
Feb 27, 11 AM $ 4.07
-1.44%
$ 122,208 $ 15,116
Feb 27, 10 AM $ 4.15
+0.32%
$ 124,548 $ 15,637