Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $4.76
-0.56%
$142,686 $18,785
Apr 21, 8 PM $4.78
+0.24%
$143,366 $18,836
Apr 21, 7 PM $4.77
-0.86%
$143,006 $18,341
Apr 21, 6 PM $4.78
-0.52%
$143,507 $18,531
Apr 21, 5 PM $4.8
+14.26%
$144,139 $18,822
Apr 21, 4 PM $4.21
+0.44%
$126,323 $19,275
Apr 21, 3 PM $4.22
+0.50%
$126,463 $19,400
Apr 21, 12 PM $4.8
-0.82%
$143,892 $19,628
Apr 21, 11 AM $4.84
+0.44%
$145,103 $19,599
Apr 21, 10 AM $4.8
+0.47%
$144,080 $19,671
Apr 21, 9 AM $4.78
-0.91%
$143,533 $19,439
Apr 21, 8 AM $4.83
-0.23%
$144,961 $19,176
Apr 21, 6 AM $4.25
-0.04%
$127,379 $18,824
Apr 21, 5 AM $4.23
-0.63%
$126,869 $18,464
Apr 21, 4 AM $4.25
+0.53%
$127,550 $18,416
Apr 21, 12 AM $4.24
+0.06%
$127,241 $17,952
Apr 20, 11 PM $4.24
-0.34%
$127,160 $18,255
Apr 20, 10 PM $4.26
+0.94%
$127,742 $18,215
Apr 20, 9 PM $4.21
+0.00%
$126,166 $17,865
Apr 20, 3 PM $4.81
+0.78%
$144,404 $17,458
Apr 20, 2 PM $4.77
-0.15%
$143,152 $17,587
Apr 20, 1 PM $4.21
-0.96%
$126,187 $17,561
Apr 20, 12 PM $4.25
+0.76%
$127,405 $17,457
Apr 20, 11 AM $4.22
-0.04%
$126,512 $17,403
Apr 20, 9 AM $4.19
-0.12%
$125,744 $17,399
Apr 20, 8 AM $4.18
+0.30%
$125,262 $17,371
Apr 20, 7 AM $4.17
-0.60%
$124,987 $17,598
Apr 20, 6 AM $4.19
+0.42%
$125,622 $17,388
Apr 20, 5 AM $4.16
-0.17%
$124,872 $17,546
Apr 20, 4 AM $4.17
-0.54%
$124,971 $17,553
Apr 20, 3 AM $4.2
+0.50%
$125,857 $17,726
Apr 20, 2 AM $4.17
-0.70%
$125,211 $17,603
Apr 20, 1 AM $4.21
+1.04%
$126,376 $17,798
Apr 19, 10 PM $4.17
+0.57%
$125,020 $17,242
Apr 19, 9 PM $4.19
+0.57%
$125,612 $17,103
Apr 19, 8 PM $4.18
+0.24%
$125,395 $17,048
Apr 19, 7 PM $4.17
-1.23%
$125,081 $17,137
Apr 19, 6 PM $4.22
+0.17%
$126,476 $17,642
Apr 19, 5 PM $4.22
-0.01%
$126,557 $17,779
Apr 19, 4 PM $4.25
+0.00%
$127,418 $17,604
Apr 19, 2 PM $4.87
+0.74%
$146,212 $17,652
Apr 19, 1 PM $4.83
+0.48%
$144,945 $17,796
Apr 19, 12 PM $4.23
-0.20%
$126,938 $18,265
Apr 19, 11 AM $4.24
+0.53%
$127,162 $18,162
Apr 19, 10 AM $4.2
-0.06%
$125,990 $18,074
Apr 19, 8 AM $4.23
-0.45%
$126,898 $17,976
Apr 19, 7 AM $4.22
-1.40%
$126,588 $17,904
Apr 19, 6 AM $4.28
-0.13%
$128,288 $17,924
Apr 19, 5 AM $4.28
-0.14%
$128,513 $18,068
Apr 19, 4 AM $4.27
-0.21%
$128,203 $18,164