Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $4.27
-0.57%
$127,974 $18,059
Apr 19, 2 AM $4.28
-0.78%
$128,466 $17,970
Apr 18, 9 PM $4.32
+1.18%
$129,588 $17,967
Apr 18, 8 PM $4.27
+0.05%
$127,988 $17,893
Apr 18, 7 PM $4.26
-0.06%
$127,939 $17,970
Apr 18, 3 PM $4.3
-0.01%
$129,138 $17,762
Apr 18, 2 PM $4.3
+0.59%
$129,065 $17,882
Apr 18, 1 PM $4.32
-0.32%
$129,641 $18,001
Apr 18, 12 PM $4.33
+1.17%
$129,869 $17,640
Apr 18, 11 AM $4.28
-0.31%
$128,286 $17,792
Apr 18, 10 AM $4.29
-1.31%
$128,772 $18,109
Apr 18, 9 AM $4.34
-0.50%
$130,082 $18,235
Apr 18, 8 AM $4.37
-0.85%
$130,954 $18,233
Apr 18, 6 AM $5
+0.02%
$150,074 $18,397
Apr 18, 5 AM $5.02
+1.25%
$150,704 $18,160
Apr 18, 12 AM $5.03
+1.04%
$150,859 $18,877
Apr 17, 11 PM $5
-0.83%
$149,966 $18,861
Apr 17, 10 PM $5.04
-0.50%
$151,151 $19,173
Apr 17, 4 PM $4.44
-0.21%
$133,139 $19,348
Apr 17, 3 PM $4.44
-0.67%
$133,214 $19,427
Apr 17, 2 PM $4.45
+0.54%
$133,536 $19,477
Apr 17, 1 PM $4.41
+1.12%
$132,372 $19,524
Apr 17, 12 PM $4.36
+1.50%
$130,932 $19,042
Apr 17, 11 AM $4.3
+0.99%
$128,977 $18,754
Apr 17, 10 AM $4.25
-1.01%
$127,468 $18,735
Apr 17, 9 AM $4.27
-0.31%
$128,249 $18,763
Apr 17, 3 AM $4.84
-0.25%
$145,294 $18,889
Apr 17, 2 AM $4.85
-0.41%
$145,478 $18,817
Apr 16, 9 PM $4.31
-0.25%
$129,257 $18,324
Apr 16, 8 PM $4.31
+0.65%
$129,298 $18,278
Apr 16, 7 PM $4.28
+0.75%
$128,320 $18,548
Apr 16, 6 PM $4.24
-0.37%
$127,318 $18,385
Apr 16, 5 PM $4.27
+1.19%
$127,993 $18,232
Apr 16, 4 PM $4.22
-1.25%
$126,582 $18,014
Apr 16, 3 PM $4.75
+0.00%
$142,442 $17,792
Apr 16, 2 PM $4.76
-1.23%
$142,717 $17,776
Apr 16, 1 PM $4.83
-0.79%
$145,041 $17,813
Apr 16, 10 AM $4.8
-0.92%
$143,990 $17,595
Apr 16, 9 AM $4.83
-0.80%
$144,842 $17,789
Apr 16, 8 AM $4.86
+0.00%
$145,918 $17,809
Apr 16, 4 AM $4.85
-1.10%
$145,625 $17,962
Apr 16, 3 AM $4.92
+0.03%
$147,553 $18,182
Apr 16, 2 AM $4.9
+0.42%
$147,134 $18,171
Apr 16, 1 AM $4.88
+0.13%
$146,259 $18,275
Apr 16, 12 AM $4.89
-0.60%
$146,697 $18,657
Apr 15, 11 PM $4.91
+0.71%
$147,288 $18,356
Apr 15, 10 PM $4.88
+0.16%
$146,545 $18,502
Apr 15, 8 PM $4.92
+0.00%
$147,721 $18,151
Apr 15, 7 PM $4.91
+0.84%
$147,155 $18,221
Apr 15, 6 PM $4.87
-0.43%
$145,986 $18,244