yfBETA Historical Data

YFBETA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 4.22
-1.25%
$ 126,582 $ 18,014
Apr 16, 3 PM $ 4.75
+0.00%
$ 142,442 $ 17,792
Apr 16, 2 PM $ 4.76
-1.23%
$ 142,717 $ 17,776
Apr 16, 1 PM $ 4.83
-0.79%
$ 145,041 $ 17,813
Apr 16, 10 AM $ 4.8
-0.92%
$ 143,990 $ 17,595
Apr 16, 9 AM $ 4.83
-0.80%
$ 144,842 $ 17,789
Apr 16, 8 AM $ 4.86
+0.00%
$ 145,918 $ 17,809
Apr 16, 4 AM $ 4.85
-1.10%
$ 145,625 $ 17,962
Apr 16, 3 AM $ 4.92
+0.03%
$ 147,553 $ 18,182
Apr 16, 2 AM $ 4.9
+0.42%
$ 147,134 $ 18,171
Apr 16, 1 AM $ 4.88
+0.13%
$ 146,259 $ 18,275
Apr 16, 12 AM $ 4.89
-0.60%
$ 146,697 $ 18,657
Apr 15, 11 PM $ 4.91
+0.71%
$ 147,288 $ 18,356
Apr 15, 10 PM $ 4.88
+0.16%
$ 146,545 $ 18,502
Apr 15, 8 PM $ 4.92
+0.00%
$ 147,721 $ 18,151
Apr 15, 7 PM $ 4.91
+0.84%
$ 147,155 $ 18,221
Apr 15, 6 PM $ 4.87
-0.43%
$ 145,986 $ 18,244
Apr 15, 5 PM $ 4.89
+0.09%
$ 146,550 $ 18,335
Apr 15, 4 PM $ 4.88
+1.47%
$ 146,345 $ 18,178
Apr 15, 3 PM $ 4.8
-0.74%
$ 144,056 $ 18,235
Apr 15, 1 PM $ 4.27
+0.00%
$ 128,065 $ 18,572
Apr 15, 11 AM $ 4.81
+0.66%
$ 144,425 $ 18,105
Apr 15, 10 AM $ 4.79
+0.22%
$ 143,679 $ 18,027
Apr 15, 9 AM $ 4.78
-0.82%
$ 143,317 $ 18,042
Apr 15, 7 AM $ 4.77
+0.07%
$ 143,027 $ 17,883
Apr 15, 6 AM $ 4.77
-0.34%
$ 143,000 $ 17,944
Apr 15, 5 AM $ 4.78
-0.65%
$ 143,354 $ 17,973
Apr 15, 1 AM $ 4.87
+0.06%
$ 146,024 $ 18,137
Apr 15, 12 AM $ 4.86
+0.33%
$ 145,804 $ 18,063
Apr 14, 11 PM $ 4.85
+1.78%
$ 145,424 $ 18,242
Apr 14, 10 PM $ 4.76
-0.71%
$ 142,821 $ 18,019
Apr 14, 9 PM $ 4.77
-0.32%
$ 143,147 $ 18,054
Apr 14, 4 PM $ 4.91
-0.56%
$ 147,176 $ 18,940
Apr 14, 3 PM $ 4.94
+0.64%
$ 148,082 $ 18,938
Apr 14, 2 PM $ 4.91
+11.60%
$ 147,264 $ 18,450
Apr 14, 1 PM $ 4.4
+1.35%
$ 131,875 $ 18,326
Apr 14, 12 PM $ 4.33
-0.43%
$ 129,939 $ 18,319
Apr 14, 11 AM $ 4.33
-0.65%
$ 129,802 $ 18,396
Apr 14, 10 AM $ 4.36
+0.18%
$ 130,656 $ 18,605
Apr 14, 9 AM $ 4.33
-0.47%
$ 129,836 $ 18,618
Apr 14, 8 AM $ 4.37
+0.61%
$ 131,151 $ 18,783
Apr 14, 6 AM $ 4.3
+0.19%
$ 129,021 $ 18,907
Apr 14, 5 AM $ 4.31
+0.34%
$ 129,257 $ 18,768
Apr 14, 4 AM $ 4.31
-0.48%
$ 129,386 $ 18,938
Apr 14, 3 AM $ 4.34
+0.75%
$ 130,070 $ 18,621
Apr 14, 2 AM $ 4.31
+0.10%
$ 129,234 $ 18,511
Apr 14, 1 AM $ 4.31
-0.19%
$ 129,160 $ 18,278
Apr 14, 12 AM $ 4.3
-0.80%
$ 129,090 $ 18,238
Apr 13, 11 PM $ 4.34
+1.13%
$ 130,244 $ 18,056
Apr 13, 10 PM $ 4.28
+4.43%
$ 128,492 $ 17,934