yfBETA Historical Data

YFBETA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 3.41
+0.32%
$ 102,329 $ 14,242
Feb 24, 7 PM $ 3.4
-0.20%
$ 102,089 $ 14,203
Feb 24, 6 PM $ 3.41
+0.35%
$ 102,260 $ 14,243
Feb 24, 5 PM $ 3.4
+0.44%
$ 102,088 $ 14,189
Feb 24, 4 PM $ 3.39
+0.25%
$ 101,710 $ 14,153
Feb 24, 3 PM $ 3.38
+0.26%
$ 101,505 $ 14,127
Feb 24, 2 PM $ 3.37
+0.86%
$ 101,018 $ 14,096
Feb 24, 1 PM $ 3.75
-0.93%
$ 112,630 $ 13,814
Feb 24, 7 AM $ 3.34
+0.01%
$ 100,125 $ 14,424
Feb 24, 6 AM $ 3.34
+0.00%
$ 100,111 $ 14,621
Feb 24, 5 AM $ 3.84
+0.64%
$ 115,197 $ 14,475
Feb 24, 4 AM $ 3.82
+0.21%
$ 114,615 $ 14,256
Feb 24, 3 AM $ 3.82
+0.41%
$ 114,550 $ 14,509
Feb 24, 2 AM $ 3.8
+0.09%
$ 114,099 $ 14,378
Feb 24, 1 AM $ 3.82
-1.44%
$ 114,522 $ 14,714
Feb 23, 11 PM $ 3.87
+0.00%
$ -- $ 14,929
Feb 23, 10 PM $ 3.88
-0.32%
$ 116,332 $ 14,973
Feb 23, 9 PM $ 3.89
+0.96%
$ 116,710 $ 14,951
Feb 23, 8 PM $ 3.86
+0.37%
$ 115,916 $ 15,114
Feb 23, 7 PM $ 3.83
-0.52%
$ 114,795 $ 15,131
Feb 23, 6 PM $ 3.86
+0.91%
$ 115,902 $ 14,997
Feb 23, 5 PM $ 3.83
-0.15%
$ 114,861 $ 14,592
Feb 23, 4 PM $ 3.48
+0.34%
$ 104,508 $ 14,901
Feb 23, 3 PM $ 3.48
+0.24%
$ 104,387 $ 14,912
Feb 23, 2 PM $ 3.95
-1.95%
$ 118,421 $ 14,986
Feb 23, 1 PM $ 4.02
+1.46%
$ 120,704 $ 15,008
Feb 23, 12 PM $ 3.97
+0.86%
$ 118,983 $ 14,934
Feb 23, 10 AM $ 3.52
-0.12%
$ 105,564 $ 14,848
Feb 23, 9 AM $ 3.51
+1.29%
$ 105,356 $ 14,714
Feb 23, 8 AM $ 3.88
+0.03%
$ 116,526 $ 14,567
Feb 23, 7 AM $ 3.89
+0.10%
$ 116,555 $ 14,584
Feb 23, 6 AM $ 3.88
-0.04%
$ 116,489 $ 14,432
Feb 23, 4 AM $ 3.89
+0.00%
$ -- $ 13,970
Feb 23, 3 AM $ 3.9
+0.52%
$ 116,930 $ 13,918
Feb 23, 2 AM $ 3.88
-0.18%
$ 116,362 $ 13,929
Feb 23, 1 AM $ 3.9
-3.99%
$ 116,864 $ 13,854
Feb 23, 12 AM $ 4.05
+0.01%
$ 121,518 $ 14,593
Feb 22, 11 PM $ 3.58
+0.02%
$ 107,374 $ 14,499
Feb 22, 10 PM $ 3.58
+0.22%
$ 107,301 $ 14,619
Feb 22, 9 PM $ 4.03
-0.39%
$ 120,795 $ 14,787
Feb 22, 8 PM $ 4.05
+0.71%
$ 121,429 $ 14,620
Feb 22, 7 PM $ 4.02
+0.12%
$ 120,608 $ 14,658
Feb 22, 3 PM $ 4.04
-0.81%
$ 121,078 $ 15,130
Feb 22, 2 PM $ 4.06
+0.60%
$ 121,829 $ 15,196
Feb 22, 1 PM $ 4.04
-1.48%
$ 121,312 $ 15,298
Feb 22, 11 AM $ 4.13
+0.12%
$ 123,867 $ 15,872
Feb 22, 10 AM $ 4.12
-0.06%
$ 123,652 $ 15,740
Feb 22, 9 AM $ 4.13
+0.91%
$ 123,802 $ 15,901
Feb 22, 8 AM $ 4.09
-0.30%
$ 122,674 $ 15,523
Feb 22, 7 AM $ 4.11
+0.28%
$ 123,196 $ 15,394