Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $4.89
+0.09%
$146,550 $18,335
Apr 15, 4 PM $4.88
+1.47%
$146,345 $18,178
Apr 15, 3 PM $4.8
-0.74%
$144,056 $18,235
Apr 15, 1 PM $4.27
+0.00%
$128,065 $18,572
Apr 15, 11 AM $4.81
+0.66%
$144,425 $18,105
Apr 15, 10 AM $4.79
+0.22%
$143,679 $18,027
Apr 15, 9 AM $4.78
-0.82%
$143,317 $18,042
Apr 15, 7 AM $4.77
+0.07%
$143,027 $17,883
Apr 15, 6 AM $4.77
-0.34%
$143,000 $17,944
Apr 15, 5 AM $4.78
-0.65%
$143,354 $17,973
Apr 15, 1 AM $4.87
+0.06%
$146,024 $18,137
Apr 15, 12 AM $4.86
+0.33%
$145,804 $18,063
Apr 14, 11 PM $4.85
+1.78%
$145,424 $18,242
Apr 14, 10 PM $4.76
-0.71%
$142,821 $18,019
Apr 14, 9 PM $4.77
-0.32%
$143,147 $18,054
Apr 14, 4 PM $4.91
-0.56%
$147,176 $18,940
Apr 14, 3 PM $4.94
+0.64%
$148,082 $18,938
Apr 14, 2 PM $4.91
+11.60%
$147,264 $18,450
Apr 14, 1 PM $4.4
+1.35%
$131,875 $18,326
Apr 14, 12 PM $4.33
-0.43%
$129,939 $18,319
Apr 14, 11 AM $4.33
-0.65%
$129,802 $18,396
Apr 14, 10 AM $4.36
+0.18%
$130,656 $18,605
Apr 14, 9 AM $4.33
-0.47%
$129,836 $18,618
Apr 14, 8 AM $4.37
+0.61%
$131,151 $18,783
Apr 14, 6 AM $4.3
+0.19%
$129,021 $18,907
Apr 14, 5 AM $4.31
+0.34%
$129,257 $18,768
Apr 14, 4 AM $4.31
-0.48%
$129,386 $18,938
Apr 14, 3 AM $4.34
+0.75%
$130,070 $18,621
Apr 14, 2 AM $4.31
+0.10%
$129,234 $18,511
Apr 14, 1 AM $4.31
-0.19%
$129,160 $18,278
Apr 14, 12 AM $4.3
-0.80%
$129,090 $18,238
Apr 13, 11 PM $4.34
+1.13%
$130,244 $18,056
Apr 13, 10 PM $4.28
+4.43%
$128,492 $17,934
Apr 13, 9 PM $4.11
+0.13%
$123,166 $17,145
Apr 13, 7 PM $4.13
+0.76%
$124,041 $16,461
Apr 13, 5 PM $4.62
+0.94%
$138,569 $16,171
Apr 13, 4 PM $4.59
+0.13%
$137,663 $16,109
Apr 13, 3 PM $4.56
-0.91%
$136,760 $15,989
Apr 13, 2 PM $4.59
+0.54%
$137,636 $16,104
Apr 13, 1 PM $4.57
+13.33%
$137,124 $16,156
Apr 13, 12 PM $4.02
+1.26%
$120,522 $16,162
Apr 13, 11 AM $3.97
-0.39%
$119,098 $16,315
Apr 13, 10 AM $4
+0.15%
$120,032 $16,293
Apr 13, 9 AM $3.99
-0.03%
$119,832 $16,175
Apr 13, 8 AM $3.99
-0.23%
$119,617 $15,840
Apr 13, 7 AM $4.02
+0.32%
$120,564 $15,657
Apr 13, 4 AM $3.98
-0.32%
$119,425 $16,348
Apr 13, 3 AM $3.99
-0.03%
$119,777 $16,520
Apr 13, 2 AM $3.99
-0.67%
$119,811 $16,856
Apr 13, 1 AM $4.03
+0.44%
$120,790 $17,258