yfBETA Historical Data

YFBETA Page 21
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 4
+0.13%
$ 119,903 $ 17,167
Apr 12, 11 PM $ 3.97
-0.72%
$ 119,058 $ 17,078
Apr 12, 10 PM $ 4.01
-1.25%
$ 120,178 $ 17,322
Apr 12, 9 PM $ 4.06
+0.59%
$ 121,843 $ 17,203
Apr 12, 8 PM $ 4.05
+0.24%
$ 121,535 $ 17,371
Apr 12, 7 PM $ 4.02
+0.49%
$ 120,675 $ 17,235
Apr 12, 6 PM $ 3.99
-0.09%
$ 119,722 $ 17,015
Apr 12, 5 PM $ 4
-0.34%
$ 120,017 $ 16,829
Apr 12, 4 PM $ 4.01
+0.77%
$ 120,427 $ 16,923
Apr 12, 12 PM $ 4.03
+0.00%
$ 120,800 $ 17,092
Apr 12, 11 AM $ 4.03
-0.28%
$ 120,800 $ 17,107
Apr 12, 10 AM $ 4.06
-0.27%
$ 121,737 $ 17,083
Apr 12, 9 AM $ 4.07
+0.11%
$ 122,060 $ 17,108
Apr 12, 8 AM $ 4.07
-0.34%
$ 121,989 $ 17,270
Apr 12, 7 AM $ 4.07
-0.13%
$ 122,107 $ 17,607
Apr 12, 6 AM $ 4.07
+0.26%
$ 122,154 $ 17,685
Apr 12, 5 AM $ 4.05
+0.00%
$ 121,542 $ 17,395
Apr 12, 3 AM $ 4.02
-0.93%
$ 120,635 $ 16,864
Apr 12, 2 AM $ 4.08
+0.41%
$ 122,294 $ 16,560
Apr 12, 1 AM $ 4.06
-14.82%
$ 121,674 $ 16,298
Apr 12, 12 AM $ 4.76
+0.89%
$ 142,777 $ 16,935
Apr 11, 11 PM $ 4.7
-0.84%
$ 141,056 $ 16,950
Apr 11, 10 PM $ 4.72
-1.43%
$ 141,635 $ 17,027
Apr 11, 9 PM $ 4.77
+0.70%
$ 143,147 $ 17,235
Apr 11, 8 PM $ 4.73
-1.54%
$ 141,937 $ 16,910
Apr 11, 7 PM $ 4.81
+0.71%
$ 144,214 $ 17,231
Apr 11, 6 PM $ 4.76
+1.13%
$ 142,759 $ 17,222
Apr 11, 5 PM $ 4.11
-0.27%
$ 123,329 $ 16,990
Apr 11, 4 PM $ 4.11
+0.66%
$ 123,181 $ 16,924
Apr 11, 3 PM $ 4.08
-0.52%
$ 122,400 $ 16,637
Apr 11, 2 PM $ 4.11
+0.16%
$ 123,259 $ 17,067
Apr 11, 1 PM $ 4.08
-0.10%
$ 122,540 $ 16,855
Apr 11, 12 PM $ 4.08
-0.48%
$ 122,356 $ 16,779
Apr 11, 6 AM $ 4.66
+0.00%
$ 139,868 $ 17,010
Apr 11, 5 AM $ 4.66
-0.30%
$ 139,816 $ 17,002
Apr 11, 4 AM $ 4.66
-0.37%
$ 139,702 $ 16,857
Apr 11, 12 AM $ 4.61
-1.42%
$ 138,408 $ 17,107
Apr 10, 11 PM $ 4.65
-0.10%
$ 139,542 $ 17,140
Apr 10, 10 PM $ 4.65
-0.24%
$ 139,636 $ 17,187
Apr 10, 9 PM $ 4.64
-0.25%
$ 139,202 $ 17,214
Apr 10, 8 PM $ 4.64
-0.78%
$ 139,329 $ 17,541
Apr 10, 6 PM $ 4.62
+0.00%
$ 138,662 $ 17,882
Apr 10, 5 PM $ 4.62
-0.84%
$ 138,620 $ 17,893
Apr 10, 4 PM $ 4.65
+0.98%
$ 139,624 $ 17,704
Apr 10, 3 PM $ 4.08
-0.92%
$ 122,353 $ 17,366
Apr 10, 2 PM $ 4.1
+0.46%
$ 123,116 $ 17,231
Apr 10, 1 PM $ 4.06
+0.22%
$ 121,870 $ 17,181
Apr 10, 7 AM $ 4.51
+0.08%
$ 135,384 $ 16,636
Apr 10, 6 AM $ 4.52
-0.69%
$ 135,499 $ 16,528
Apr 10, 5 AM $ 4.54
-0.56%
$ 136,169 $ 16,495