yfBETA Historical Data

YFBETA Page 21
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 4.11
+0.28%
$ 123,196 $ 15,394
Feb 22, 6 AM $ 4.11
-0.18%
$ 123,415 $ 15,414
Feb 22, 5 AM $ 4.12
+0.71%
$ 123,635 $ 15,667
Feb 22, 4 AM $ 4.09
+0.65%
$ 122,720 $ 15,916
Feb 22, 3 AM $ 4.07
-0.54%
$ 122,049 $ 16,195
Feb 22, 2 AM $ 4.1
+0.72%
$ 123,118 $ 16,121
Feb 22, 1 AM $ 4.11
+0.36%
$ 123,261 $ 15,929
Feb 22, 12 AM $ 4.09
-0.09%
$ 122,753 $ 15,931
Feb 21, 10 PM $ 4.08
-0.29%
$ 122,549 $ 15,759
Feb 21, 9 PM $ 4.11
-0.53%
$ 123,379 $ 15,630
Feb 21, 8 PM $ 4.14
+0.52%
$ 124,184 $ 15,623
Feb 21, 7 PM $ 4.1
-0.92%
$ 123,090 $ 15,698
Feb 21, 6 PM $ 4.14
-0.29%
$ 124,194 $ 15,452
Feb 21, 4 PM $ 4.1
-0.70%
$ 123,003 $ 16,018
Feb 21, 12 PM $ 3.59
-0.14%
$ 107,705 $ 15,734
Feb 21, 11 AM $ 3.61
-0.51%
$ 108,182 $ 15,730
Feb 21, 10 AM $ 3.63
-0.08%
$ 108,787 $ 15,698
Feb 21, 9 AM $ 3.63
+1.54%
$ 108,871 $ 15,478
Feb 21, 8 AM $ 3.59
-0.01%
$ 107,758 $ 15,690
Feb 21, 7 AM $ 3.59
+0.00%
$ 107,789 $ 15,886
Feb 21, 5 AM $ 3.6
+0.17%
$ 107,992 $ 15,744
Feb 21, 4 AM $ 3.59
-0.14%
$ 107,768 $ 15,638
Feb 21, 3 AM $ 3.6
-0.27%
$ 107,895 $ 15,333
Feb 21, 2 AM $ 3.62
+0.37%
$ 108,616 $ 15,543
Feb 21, 1 AM $ 3.59
-0.54%
$ 107,734 $ 15,576
Feb 20, 7 PM $ 4.08
+0.27%
$ 122,291 $ 16,499
Feb 20, 6 PM $ 4.08
+0.67%
$ 122,289 $ 16,563
Feb 20, 5 PM $ 4.08
+12.84%
$ 122,325 $ 16,167
Feb 20, 4 PM $ 3.61
+0.26%
$ 108,278 $ 15,909
Feb 20, 3 PM $ 3.56
-0.66%
$ 106,726 $ 16,259
Feb 20, 2 PM $ 4.04
+0.55%
$ 121,236 $ 15,943
Feb 20, 10 AM $ 3.57
+0.05%
$ 107,231 $ 16,930
Feb 20, 9 AM $ 3.57
-0.39%
$ 107,148 $ 17,162
Feb 20, 8 AM $ 3.6
+0.57%
$ 107,981 $ 17,140
Feb 20, 7 AM $ 3.59
+0.53%
$ 107,555 $ 17,133
Feb 20, 6 AM $ 3.55
-0.11%
$ 106,586 $ 17,498
Feb 20, 5 AM $ 3.56
+0.94%
$ 106,831 $ 17,406
Feb 20, 4 AM $ 3.53
-1.34%
$ 105,847 $ 17,219
Feb 20, 2 AM $ 4.06
-0.14%
$ 121,821 $ 17,496
Feb 20, 1 AM $ 4.07
+1.00%
$ 122,140 $ 17,685
Feb 20, 12 AM $ 4.05
+0.19%
$ 121,371 $ 17,540
Feb 19, 11 PM $ 4.03
-0.09%
$ 121,002 $ 17,615
Feb 19, 10 PM $ 4.05
+0.17%
$ 121,415 $ 17,343
Feb 19, 9 PM $ 4.06
+0.78%
$ 121,730 $ 16,840
Feb 19, 8 PM $ 4.02
+0.68%
$ 120,477 $ 16,857
Feb 19, 7 PM $ 3.98
-1.76%
$ 119,429 $ 16,842
Feb 19, 6 PM $ 4.05
+1.93%
$ 121,541 $ 16,842
Feb 19, 3 PM $ 3.98
-1.06%
$ 119,336 $ 16,213
Feb 19, 2 PM $ 4.02
+0.39%
$ 120,617 $ 16,511
Feb 19, 1 PM $ 3.99
-1.37%
$ 119,623 $ 16,102