Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $4
+0.13%
$119,903 $17,167
Apr 12, 11 PM $3.97
-0.72%
$119,058 $17,078
Apr 12, 10 PM $4.01
-1.25%
$120,178 $17,322
Apr 12, 9 PM $4.06
+0.59%
$121,843 $17,203
Apr 12, 8 PM $4.05
+0.24%
$121,535 $17,371
Apr 12, 7 PM $4.02
+0.49%
$120,675 $17,235
Apr 12, 6 PM $3.99
-0.09%
$119,722 $17,015
Apr 12, 5 PM $4
-0.34%
$120,017 $16,829
Apr 12, 4 PM $4.01
+0.77%
$120,427 $16,923
Apr 12, 12 PM $4.03
+0.00%
$120,800 $17,092
Apr 12, 11 AM $4.03
-0.28%
$120,800 $17,107
Apr 12, 10 AM $4.06
-0.27%
$121,737 $17,083
Apr 12, 9 AM $4.07
+0.11%
$122,060 $17,108
Apr 12, 8 AM $4.07
-0.34%
$121,989 $17,270
Apr 12, 7 AM $4.07
-0.13%
$122,107 $17,607
Apr 12, 6 AM $4.07
+0.26%
$122,154 $17,685
Apr 12, 5 AM $4.05
+0.00%
$121,542 $17,395
Apr 12, 3 AM $4.02
-0.93%
$120,635 $16,864
Apr 12, 2 AM $4.08
+0.41%
$122,294 $16,560
Apr 12, 1 AM $4.06
-14.82%
$121,674 $16,298
Apr 12, 12 AM $4.76
+0.89%
$142,777 $16,935
Apr 11, 11 PM $4.7
-0.84%
$141,056 $16,950
Apr 11, 10 PM $4.72
-1.43%
$141,635 $17,027
Apr 11, 9 PM $4.77
+0.70%
$143,147 $17,235
Apr 11, 8 PM $4.73
-1.54%
$141,937 $16,910
Apr 11, 7 PM $4.81
+0.71%
$144,214 $17,231
Apr 11, 6 PM $4.76
+1.13%
$142,759 $17,222
Apr 11, 5 PM $4.11
-0.27%
$123,329 $16,990
Apr 11, 4 PM $4.11
+0.66%
$123,181 $16,924
Apr 11, 3 PM $4.08
-0.52%
$122,400 $16,637
Apr 11, 2 PM $4.11
+0.16%
$123,259 $17,067
Apr 11, 1 PM $4.08
-0.10%
$122,540 $16,855
Apr 11, 12 PM $4.08
-0.48%
$122,356 $16,779
Apr 11, 6 AM $4.66
+0.00%
$139,868 $17,010
Apr 11, 5 AM $4.66
-0.30%
$139,816 $17,002
Apr 11, 4 AM $4.66
-0.37%
$139,702 $16,857
Apr 11, 12 AM $4.61
-1.42%
$138,408 $17,107
Apr 10, 11 PM $4.65
-0.10%
$139,542 $17,140
Apr 10, 10 PM $4.65
-0.24%
$139,636 $17,187
Apr 10, 9 PM $4.64
-0.25%
$139,202 $17,214
Apr 10, 8 PM $4.64
-0.78%
$139,329 $17,541
Apr 10, 6 PM $4.62
+0.00%
$138,662 $17,882
Apr 10, 5 PM $4.62
-0.84%
$138,620 $17,893
Apr 10, 4 PM $4.65
+0.98%
$139,624 $17,704
Apr 10, 3 PM $4.08
-0.92%
$122,353 $17,366
Apr 10, 2 PM $4.1
+0.46%
$123,116 $17,231
Apr 10, 1 PM $4.06
+0.22%
$121,870 $17,181
Apr 10, 7 AM $4.51
+0.08%
$135,384 $16,636
Apr 10, 6 AM $4.52
-0.69%
$135,499 $16,528
Apr 10, 5 AM $4.54
-0.56%
$136,169 $16,495