yfBETA Historical Data

YFBETA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 4.04
+0.16%
$ 121,291 $ 16,173
Feb 19, 11 AM $ 4.04
-1.04%
$ 121,101 $ 16,141
Feb 19, 10 AM $ 4.1
+0.60%
$ 122,929 $ 15,872
Feb 19, 9 AM $ 4.07
-0.48%
$ 122,201 $ 15,649
Feb 19, 8 AM $ 4.09
+0.22%
$ 122,764 $ 15,450
Feb 19, 7 AM $ 4.09
-0.99%
$ 122,596 $ 15,593
Feb 19, 1 AM $ 3.57
+0.44%
$ 106,917 $ 14,798
Feb 19, 12 AM $ 3.55
-0.17%
$ 106,570 $ 14,810
Feb 18, 11 PM $ 3.58
+1.20%
$ 107,372 $ 14,614
Feb 18, 10 PM $ 3.53
-1.07%
$ 106,041 $ 14,627
Feb 18, 9 PM $ 3.57
+0.39%
$ 107,119 $ 14,734
Feb 18, 8 PM $ 3.56
+1.11%
$ 106,928 $ 14,579
Feb 18, 7 PM $ 3.55
-0.11%
$ 106,391 $ 14,417
Feb 18, 6 PM $ 3.57
-1.61%
$ 107,092 $ 14,665
Feb 18, 5 PM $ 3.63
+1.44%
$ 108,943 $ 14,607
Feb 18, 4 PM $ 3.58
-2.15%
$ 107,395 $ 14,702
Feb 18, 3 PM $ 3.66
+2.04%
$ 109,828 $ 15,262
Feb 18, 2 PM $ 3.59
-0.31%
$ 107,660 $ 14,975
Feb 18, 1 PM $ 3.61
-0.44%
$ 108,414 $ 15,060
Feb 18, 12 PM $ 3.63
-0.65%
$ 108,881 $ 15,117
Feb 18, 11 AM $ 3.65
+0.02%
$ 109,574 $ 14,891
Feb 18, 10 AM $ 3.63
-1.25%
$ 108,822 $ 15,049
Feb 18, 9 AM $ 3.68
-0.46%
$ 110,303 $ 15,086
Feb 18, 8 AM $ 3.7
+0.83%
$ 110,982 $ 15,206
Feb 18, 7 AM $ 3.69
+0.29%
$ 110,555 $ 14,988
Feb 18, 6 AM $ 3.68
+1.18%
$ 110,366 $ 15,019
Feb 18, 4 AM $ 3.67
-0.03%
$ 110,156 $ 14,721
Feb 18, 3 AM $ 3.68
+1.63%
$ 110,389 $ 14,723
Feb 18, 2 AM $ 3.63
-0.05%
$ 108,824 $ 14,767
Feb 18, 1 AM $ 3.64
+0.48%
$ 109,102 $ 14,865
Feb 18, 12 AM $ 3.64
-0.80%
$ 109,072 $ 14,803
Feb 17, 11 PM $ 3.66
+0.00%
$ 109,928 $ 14,988
Feb 17, 9 PM $ 3.62
-0.47%
$ 108,687 $ 14,808
Feb 17, 8 PM $ 3.64
-0.34%
$ 109,281 $ 14,890
Feb 17, 7 PM $ 3.68
+0.50%
$ 110,260 $ 14,807
Feb 17, 6 PM $ 3.65
+2.22%
$ 109,382 $ 15,053
Feb 17, 5 PM $ 3.57
-1.72%
$ 107,008 $ 14,799
Feb 17, 4 PM $ 3.65
+1.38%
$ 109,477 $ 15,314
Feb 17, 3 PM $ 4.08
+0.44%
$ 122,390 $ 15,072
Feb 17, 2 PM $ 4.06
-1.05%
$ 121,895 $ 14,996
Feb 17, 1 PM $ 4.12
+0.34%
$ 123,495 $ 15,699
Feb 17, 11 AM $ 4.11
+0.60%
$ 123,204 $ 15,805
Feb 17, 10 AM $ 4.08
-0.22%
$ 122,511 $ 15,876
Feb 17, 9 AM $ 4.1
+0.36%
$ 122,858 $ 15,716
Feb 17, 2 AM $ 3.67
+1.08%
$ 110,168 $ 16,043
Feb 17, 1 AM $ 3.67
+0.25%
$ 109,966 $ 16,135
Feb 17, 12 AM $ 3.65
+0.14%
$ 109,495 $ 16,549
Feb 16, 11 PM $ 3.67
+0.90%
$ 110,071 $ 16,580
Feb 16, 10 PM $ 3.64
-0.70%
$ 109,112 $ 16,499
Feb 16, 9 PM $ 3.66
+1.34%
$ 109,886 $ 16,323