Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $4.57
+0.89%
$137,019 $16,831
Apr 10, 3 AM $4.53
+0.32%
$135,825 $16,735
Apr 10, 2 AM $4.52
-0.30%
$135,736 $17,098
Apr 10, 1 AM $4.52
+0.25%
$135,731 $17,172
Apr 9, 11 PM $4.55
+0.00%
$136,405 $17,152
Apr 9, 10 PM $4.55
-0.03%
$136,405 $17,192
Apr 9, 9 PM $4.55
-1.50%
$136,452 $17,583
Apr 9, 8 PM $4.62
-0.11%
$138,598 $17,202
Apr 9, 7 PM $4.62
+1.01%
$138,746 $17,232
Apr 9, 6 PM $4.54
-1.22%
$136,227 $16,640
Apr 9, 5 PM $4.6
+0.78%
$137,856 $16,647
Apr 9, 4 PM $4.55
-1.73%
$136,449 $16,514
Apr 9, 3 PM $4.63
+2.66%
$138,773 $16,586
Apr 9, 2 PM $4.51
-0.19%
$135,185 $16,123
Apr 9, 1 PM $4.51
-0.60%
$135,245 $15,704
Apr 9, 12 PM $3.95
-0.03%
$118,548 $16,231
Apr 9, 11 AM $3.96
-0.58%
$118,677 $15,998
Apr 9, 10 AM $3.98
-1.20%
$119,423 $16,159
Apr 9, 8 AM $3.99
+0.89%
$119,778 $15,767
Apr 9, 7 AM $3.96
-1.03%
$118,719 $15,648
Apr 9, 6 AM $3.99
+0.44%
$119,833 $15,707
Apr 9, 2 AM $3.98
+0.00%
$119,480 $15,627
Apr 9, 1 AM $3.96
-0.13%
$118,888 $15,617
Apr 9, 12 AM $3.98
+0.14%
$119,480 $15,354
Apr 8, 9 PM $4.03
+0.41%
$120,786 $16,011
Apr 8, 8 PM $4.03
+0.32%
$120,785 $16,131
Apr 8, 7 PM $4.01
+0.34%
$120,414 $15,952
Apr 8, 5 PM $4.05
-0.45%
$121,644 $16,357
Apr 8, 4 PM $4.08
+0.94%
$122,332 $16,586
Apr 8, 3 PM $4.05
+0.82%
$121,614 $16,876
Apr 8, 2 PM $4.01
-1.66%
$120,361 $16,911
Apr 8, 1 PM $4.06
-1.39%
$121,770 $17,572
Apr 8, 9 AM $4.7
-0.09%
$140,993 $18,438
Apr 8, 8 AM $4.7
+0.76%
$141,091 $18,555
Apr 8, 7 AM $4.67
+0.65%
$139,960 $18,707
Apr 8, 6 AM $4.65
-0.35%
$139,475 $18,934
Apr 8, 5 AM $4.67
+1.09%
$140,046 $19,051
Apr 8, 4 AM $4.62
-0.54%
$138,644 $19,155
Apr 8, 3 AM $4.65
-0.32%
$139,468 $18,653
Apr 8, 2 AM $4.67
+0.59%
$139,955 $18,218
Apr 8, 1 AM $4.63
-0.20%
$138,989 $18,146
Apr 8, 12 AM $4.63
+0.02%
$138,900 $18,231
Apr 7, 11 PM $4.66
+1.54%
$139,888 $18,313
Apr 7, 10 PM $4.57
+16.58%
$137,208 $18,205
Apr 7, 9 PM $3.91
+0.24%
$117,322 $17,464
Apr 7, 8 PM $4.35
-0.48%
$130,484 $17,104
Apr 7, 7 PM $4.36
+0.66%
$130,776 $17,188
Apr 7, 6 PM $4.34
-0.37%
$130,056 $17,222
Apr 7, 5 PM $4.34
-0.14%
$130,138 $17,356
Apr 7, 4 PM $4.32
+0.21%
$129,546 $17,100