Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $4.31
-0.40%
$129,262 $17,025
Apr 7, 2 PM $4.33
+0.50%
$129,878 $16,843
Apr 7, 1 PM $4.29
-0.01%
$128,725 $16,772
Apr 7, 12 PM $4.3
-0.84%
$129,142 $16,594
Apr 7, 11 AM $4.33
+0.18%
$129,814 $16,672
Apr 7, 10 AM $4.31
-2.24%
$129,175 $16,954
Apr 7, 9 AM $4.4
+0.00%
$132,059 $17,085
Apr 7, 3 AM $3.86
+0.26%
$115,762 $16,781
Apr 7, 2 AM $3.85
+0.13%
$115,461 $16,836
Apr 7, 1 AM $3.87
-0.09%
$116,045 $17,006
Apr 6, 7 PM $4.44
+0.72%
$133,245 $17,319
Apr 6, 6 PM $4.41
-0.46%
$132,266 $17,259
Apr 6, 5 PM $4.43
-1.14%
$132,840 $17,397
Apr 6, 4 PM $4.48
-0.68%
$134,536 $17,664
Apr 6, 3 PM $4.5
+0.40%
$134,960 $17,633
Apr 6, 2 PM $4.45
+0.65%
$133,525 $17,628
Apr 6, 1 PM $4.42
-0.03%
$132,456 $17,562
Apr 6, 12 PM $4.44
-1.02%
$133,209 $17,654
Apr 6, 11 AM $4.49
+0.48%
$134,746 $17,690
Apr 6, 10 AM $4.47
+0.23%
$134,188 $17,365
Apr 6, 9 AM $4.47
+1.57%
$133,978 $17,242
Apr 6, 8 AM $4.4
+0.01%
$131,943 $16,536
Apr 6, 7 AM $4.4
-0.04%
$131,852 $16,904
Apr 6, 6 AM $4.39
+0.26%
$131,840 $17,023
Apr 6, 5 AM $4.38
-0.18%
$131,432 $17,096
Apr 6, 4 AM $4.41
-0.75%
$132,182 $17,164
Apr 6, 12 AM $4.37
+0.13%
$130,950 $15,969
Apr 5, 11 PM $4.36
+1.88%
$130,893 $16,060
Apr 5, 10 PM $4.28
-0.50%
$128,484 $15,969
Apr 5, 8 PM $3.74
+0.01%
$112,145 $15,001
Apr 5, 7 PM $3.74
-0.57%
$112,078 $15,004
Apr 5, 6 PM $3.76
+0.57%
$112,819 $15,047
Apr 5, 5 PM $3.75
+0.00%
$112,473 $15,083
Apr 5, 11 AM $4.26
+0.17%
$127,849 $15,072
Apr 5, 5 AM $3.74
-0.26%
$112,346 $16,250
Apr 5, 4 AM $3.75
-0.59%
$112,461 $16,195
Apr 5, 3 AM $3.78
+0.01%
$113,478 $16,184
Apr 5, 2 AM $3.78
+0.96%
$113,386 $16,533
Apr 5, 1 AM $3.73
-0.17%
$112,042 $16,900
Apr 4, 8 PM $3.77
-0.02%
$113,212 $16,697
Apr 4, 7 PM $3.79
+0.89%
$113,754 $16,941
Apr 4, 6 PM $3.76
-0.46%
$112,746 $16,925
Apr 4, 5 PM $3.76
-0.12%
$112,861 $16,716
Apr 4, 4 PM $3.76
+0.06%
$112,929 $16,419
Apr 4, 10 AM $4.22
-0.38%
$126,491 $16,359
Apr 4, 9 AM $4.25
+0.27%
$127,376 $16,278
Apr 4, 8 AM $4.26
-0.24%
$127,678 $16,155
Apr 4, 7 AM $4.24
+0.18%
$127,081 $15,894
Apr 4, 6 AM $4.25
-0.18%
$127,517 $15,733
Apr 4, 2 AM $4.25
+0.00%
$127,451 $15,370