yfBETA Historical Data

YFBETA Page 24
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 3.74
-0.48%
$ 112,086 $ 16,416
Feb 13, 11 PM $ 3.77
+0.44%
$ 113,021 $ 16,561
Feb 13, 10 PM $ 3.73
-1.07%
$ 111,842 $ 16,627
Feb 13, 9 PM $ 3.76
+0.42%
$ 112,940 $ 16,517
Feb 13, 6 PM $ 3.79
+0.39%
$ 113,631 $ 16,604
Feb 13, 5 PM $ 3.8
+0.52%
$ 113,888 $ 16,853
Feb 13, 4 PM $ 4.28
+0.75%
$ 128,295 $ 16,800
Feb 13, 3 PM $ 4.24
+3.04%
$ 127,244 $ 16,734
Feb 13, 2 PM $ 4.15
+0.88%
$ 124,435 $ 16,375
Feb 13, 12 PM $ 4.08
-0.55%
$ 122,323 $ 15,636
Feb 13, 11 AM $ 4.09
+1.31%
$ 122,826 $ 15,690
Feb 13, 10 AM $ 4.05
-0.88%
$ 121,630 $ 15,344
Feb 13, 8 AM $ 4.04
+0.34%
$ 121,320 $ 15,499
Feb 13, 7 AM $ 4.03
+0.09%
$ 120,762 $ 15,348
Feb 13, 6 AM $ 4.05
+0.37%
$ 121,371 $ 15,393
Feb 13, 5 AM $ 4.04
-0.20%
$ 121,093 $ 15,543
Feb 13, 4 AM $ 4.06
-0.52%
$ 121,805 $ 15,655
Feb 12, 11 PM $ 4.06
-0.13%
$ 121,727 $ 15,396
Feb 12, 10 PM $ 4.06
+1.00%
$ 121,793 $ 15,524
Feb 12, 9 PM $ 4.02
+0.18%
$ 120,610 $ 15,283
Feb 12, 8 PM $ 4.01
-0.11%
$ 120,251 $ 15,140
Feb 12, 7 PM $ 4.03
+0.26%
$ 120,764 $ 15,375
Feb 12, 6 PM $ 4.02
+0.87%
$ 120,610 $ 15,417
Feb 12, 5 PM $ 4.02
+1.88%
$ 120,496 $ 15,161
Feb 12, 4 PM $ 3.96
-2.67%
$ 118,868 $ 15,036
Feb 12, 3 PM $ 4.1
-0.88%
$ 122,863 $ 15,484
Feb 12, 2 PM $ 4.12
-0.71%
$ 123,669 $ 15,579
Feb 12, 1 PM $ 4.15
-0.13%
$ 124,461 $ 15,726
Feb 12, 9 AM $ 4.06
-0.37%
$ 121,912 $ 15,211
Feb 12, 8 AM $ 4.07
-0.89%
$ 122,204 $ 15,142
Feb 12, 7 AM $ 4.09
-0.82%
$ 122,822 $ 15,221
Feb 12, 6 AM $ 4.13
+0.61%
$ 123,854 $ 15,179
Feb 12, 5 AM $ 4.11
-0.07%
$ 123,420 $ 15,189
Feb 12, 4 AM $ 4.12
+0.46%
$ 123,666 $ 15,456
Feb 12, 3 AM $ 4.1
+0.85%
$ 123,042 $ 15,464
Feb 12, 2 AM $ 4.08
+0.50%
$ 122,337 $ 15,404
Feb 12, 1 AM $ 4.06
+0.12%
$ 121,920 $ 15,269
Feb 12, 12 AM $ 4.06
-0.09%
$ 121,936 $ 15,426
Feb 11, 10 PM $ 4.1
-0.03%
$ 122,981 $ 15,312
Feb 11, 9 PM $ 4.11
+2.02%
$ 123,415 $ 15,315
Feb 11, 8 PM $ 4.05
+0.33%
$ 121,487 $ 15,242
Feb 11, 7 PM $ 4.04
+0.27%
$ 121,156 $ 15,256
Feb 11, 6 PM $ 4.02
+13.02%
$ 120,680 $ 15,073
Feb 11, 5 PM $ 3.56
+0.57%
$ 106,654 $ 14,639
Feb 11, 4 PM $ 3.52
-11.84%
$ 105,702 $ 14,584
Feb 11, 3 PM $ 4
-2.18%
$ 119,893 $ 14,621
Feb 11, 2 PM $ 4.07
-0.03%
$ 122,070 $ 14,682
Feb 11, 1 PM $ 4.09
+0.45%
$ 122,622 $ 14,563
Feb 11, 12 PM $ 4.06
-0.13%
$ 121,794 $ 14,303
Feb 11, 11 AM $ 4.06
+1.17%
$ 121,720 $ 14,534