yfBETA Historical Data

YFBETA Page 25
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 4.06
-0.13%
$ 121,794 $ 14,303
Feb 11, 11 AM $ 4.06
+1.17%
$ 121,720 $ 14,534
Feb 11, 10 AM $ 4.01
-0.61%
$ 120,230 $ 14,530
Feb 11, 9 AM $ 4.03
-0.34%
$ 120,929 $ 14,553
Feb 11, 8 AM $ 4.05
-0.68%
$ 121,350 $ 14,557
Feb 11, 7 AM $ 4.09
+1.26%
$ 122,821 $ 14,652
Feb 11, 1 AM $ 3.72
-0.26%
$ 111,668 $ 15,764
Feb 11, 12 AM $ 3.7
+0.46%
$ 110,946 $ 15,866
Feb 10, 11 PM $ 3.7
-0.53%
$ 110,977 $ 15,829
Feb 10, 10 PM $ 3.71
-0.05%
$ 111,270 $ 15,580
Feb 10, 9 PM $ 3.69
+0.36%
$ 110,617 $ 15,611
Feb 10, 8 PM $ 3.67
+0.12%
$ 110,173 $ 15,743
Feb 10, 7 PM $ 3.68
+0.34%
$ 110,300 $ 15,940
Feb 10, 6 PM $ 3.66
-1.50%
$ 109,671 $ 15,783
Feb 10, 5 PM $ 3.71
+0.62%
$ 111,344 $ 16,508
Feb 10, 2 PM $ 3.69
+0.45%
$ 110,811 $ 16,355
Feb 10, 1 PM $ 3.69
+0.83%
$ 110,558 $ 16,670
Feb 10, 10 AM $ 3.72
+1.20%
$ 111,529 $ 16,734
Feb 10, 9 AM $ 3.67
-1.22%
$ 110,152 $ 16,884
Feb 10, 8 AM $ 3.71
+0.17%
$ 111,319 $ 16,876
Feb 10, 7 AM $ 3.71
+1.33%
$ 111,310 $ 16,894
Feb 10, 6 AM $ 4.3
+0.02%
$ 128,866 $ 16,836
Feb 10, 5 AM $ 4.29
-0.67%
$ 128,592 $ 16,787
Feb 10, 4 AM $ 4.31
-0.39%
$ 129,337 $ 16,692
Feb 10, 12 AM $ 4.4
+0.11%
$ 132,044 $ 16,860
Feb 9, 11 PM $ 4.38
-0.06%
$ 131,532 $ 16,943
Feb 9, 10 PM $ 4.39
-0.55%
$ 131,615 $ 17,018
Feb 9, 5 PM $ 4.42
+1.52%
$ 132,509 $ 17,023
Feb 9, 4 PM $ 4.38
+2.11%
$ 131,313 $ 17,261
Feb 9, 3 PM $ 3.77
+1.20%
$ 113,091 $ 17,020
Feb 9, 2 PM $ 3.73
+0.83%
$ 111,785 $ 16,875
Feb 9, 1 PM $ 4.23
+0.10%
$ 126,929 $ 16,673
Feb 9, 12 PM $ 4.23
+0.78%
$ 126,898 $ 16,705
Feb 9, 11 AM $ 4.2
+0.29%
$ 125,964 $ 16,706
Feb 9, 9 AM $ 4.24
+0.06%
$ 127,314 $ 17,147
Feb 9, 8 AM $ 4.26
+0.51%
$ 127,697 $ 17,137
Feb 9, 7 AM $ 3.84
+0.16%
$ 115,267 $ 17,532
Feb 9, 6 AM $ 3.83
-0.10%
$ 114,962 $ 17,620
Feb 9, 5 AM $ 3.83
-0.20%
$ 114,964 $ 17,580
Feb 9, 3 AM $ 3.83
-0.40%
$ 114,859 $ 17,502
Feb 9, 2 AM $ 3.85
+1.18%
$ 115,497 $ 17,346
Feb 9, 1 AM $ 3.77
+0.45%
$ 113,047 $ 17,262
Feb 8, 8 PM $ 4.43
+0.97%
$ 132,820 $ 18,057
Feb 8, 6 PM $ 3.88
+1.05%
$ 116,485 $ 18,008
Feb 8, 5 PM $ 3.84
+0.83%
$ 115,098 $ 17,507
Feb 8, 4 PM $ 3.82
-0.58%
$ 115,119 $ 17,112
Feb 8, 3 PM $ 3.84
-0.78%
$ 115,082 $ 17,327
Feb 8, 2 PM $ 3.88
+0.13%
$ 116,463 $ 17,615
Feb 8, 1 PM $ 3.86
-1.32%
$ 115,912 $ 17,828
Feb 8, 12 PM $ 3.92
+0.39%
$ 117,536 $ 17,742