yfBETA Historical Data
YFBETA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 10 AM | $4.16 | +0.35% | ||
| Mar 29, 9 AM | $4.14 | -0.28% | ||
| Mar 29, 8 AM | $4.15 | -0.49% | ||
| Mar 29, 7 AM | $4.19 | +0.61% | ||
| Mar 29, 6 AM | $4.16 | +0.81% | ||
| Mar 29, 5 AM | $4.13 | +0.10% | ||
| Mar 29, 4 AM | $4.13 | -1.46% | ||
| Mar 29, 3 AM | $4.19 | +0.47% | ||
| Mar 29, 12 AM | $4.16 | +0.79% | ||
| Mar 28, 11 PM | $4.15 | +0.03% | ||
| Mar 28, 8 PM | $3.7 | -0.51% | ||
| Mar 28, 2 PM | $4.19 | -0.31% | ||
| Mar 28, 1 PM | $4.2 | +1.04% | ||
| Mar 28, 12 PM | $4.15 | +0.99% | ||
| Mar 28, 11 AM | $4.12 | -0.52% | ||
| Mar 28, 10 AM | $4.12 | +0.28% | ||
| Mar 28, 8 AM | $3.65 | +0.00% | ||
| Mar 28, 7 AM | $3.65 | -0.68% | ||
| Mar 28, 6 AM | $3.68 | +1.04% | ||
| Mar 28, 5 AM | $3.64 | +0.86% | ||
| Mar 28, 4 AM | $3.61 | -1.06% | ||
| Mar 27, 11 PM | $3.64 | +0.21% | ||
| Mar 27, 10 PM | $3.63 | +0.76% | ||
| Mar 27, 9 PM | $3.63 | -0.06% | ||
| Mar 27, 7 PM | $3.63 | -0.50% | ||
| Mar 27, 6 PM | $3.63 | +0.44% | ||
| Mar 27, 5 PM | $3.6 | -0.70% | ||
| Mar 27, 11 AM | $4.14 | +0.00% | ||
| Mar 27, 10 AM | $4.16 | -1.37% | ||
| Mar 27, 9 AM | $4.22 | -0.32% | ||
| Mar 27, 8 AM | $4.25 | -0.77% | ||
| Mar 27, 7 AM | $4.29 | +0.53% | ||
| Mar 27, 4 AM | $3.77 | -0.33% | ||
| Mar 27, 3 AM | $3.79 | +0.47% | ||
| Mar 27, 2 AM | $3.76 | -0.61% | ||
| Mar 27, 1 AM | $3.8 | +1.42% | ||
| Mar 27, 12 AM | $3.74 | -0.25% | ||
| Mar 26, 11 PM | $3.75 | +0.23% | ||
| Mar 26, 10 PM | $3.74 | -0.40% | ||
| Mar 26, 8 PM | $3.75 | -0.26% | ||
| Mar 26, 7 PM | $3.77 | +1.01% | ||
| Mar 26, 6 PM | $3.73 | -0.72% | ||
| Mar 26, 5 PM | $3.78 | +0.64% | ||
| Mar 26, 4 PM | $3.74 | -1.14% | ||
| Mar 26, 3 PM | $3.8 | +1.05% | ||
| Mar 26, 2 PM | $3.76 | -1.54% | ||
| Mar 26, 1 PM | $3.84 | +0.92% | ||
| Mar 26, 12 PM | $3.8 | +0.30% | ||
| Mar 26, 11 AM | $3.79 | +0.00% | ||
| Mar 26, 7 AM | $3.86 | -0.74% | ||