yfBETA Historical Data

YFBETA Page 26
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $4.16
+0.35%
$124,673 $16,370
Mar 29, 9 AM $4.14
-0.28%
$124,242 $16,192
Mar 29, 8 AM $4.15
-0.49%
$124,592 $16,117
Mar 29, 7 AM $4.19
+0.61%
$125,603 $16,142
Mar 29, 6 AM $4.16
+0.81%
$124,825 $16,335
Mar 29, 5 AM $4.13
+0.10%
$123,947 $16,268
Mar 29, 4 AM $4.13
-1.46%
$123,818 $16,192
Mar 29, 3 AM $4.19
+0.47%
$125,652 $15,820
Mar 29, 12 AM $4.16
+0.79%
$124,862 $15,508
Mar 28, 11 PM $4.15
+0.03%
$124,450 $15,637
Mar 28, 8 PM $3.7
-0.51%
$111,112 $15,855
Mar 28, 2 PM $4.19
-0.31%
$125,617 $15,831
Mar 28, 1 PM $4.2
+1.04%
$125,874 $16,022
Mar 28, 12 PM $4.15
+0.99%
$124,650 $15,861
Mar 28, 11 AM $4.12
-0.52%
$123,582 $15,687
Mar 28, 10 AM $4.12
+0.28%
$123,578 $15,560
Mar 28, 8 AM $3.65
+0.00%
$109,368 $16,264
Mar 28, 7 AM $3.65
-0.68%
$109,612 $16,260
Mar 28, 6 AM $3.68
+1.04%
$110,368 $16,015
Mar 28, 5 AM $3.64
+0.86%
$109,204 $15,833
Mar 28, 4 AM $3.61
-1.06%
$108,316 $16,202
Mar 27, 11 PM $3.64
+0.21%
$109,141 $15,672
Mar 27, 10 PM $3.63
+0.76%
$108,999 $15,731
Mar 27, 9 PM $3.63
-0.06%
$108,962 $15,879
Mar 27, 7 PM $3.63
-0.50%
$108,842 $16,025
Mar 27, 6 PM $3.63
+0.44%
$108,839 $16,028
Mar 27, 5 PM $3.6
-0.70%
$108,002 $15,901
Mar 27, 11 AM $4.14
+0.00%
$124,201 $15,722
Mar 27, 10 AM $4.16
-1.37%
$124,848 $15,770
Mar 27, 9 AM $4.22
-0.32%
$126,682 $15,605
Mar 27, 8 AM $4.25
-0.77%
$127,627 $15,289
Mar 27, 7 AM $4.29
+0.53%
$128,785 $15,689
Mar 27, 4 AM $3.77
-0.33%
$113,157 $15,503
Mar 27, 3 AM $3.79
+0.47%
$113,574 $15,900
Mar 27, 2 AM $3.76
-0.61%
$112,751 $16,337
Mar 27, 1 AM $3.8
+1.42%
$113,863 $16,149
Mar 27, 12 AM $3.74
-0.25%
$112,260 $16,094
Mar 26, 11 PM $3.75
+0.23%
$112,595 $16,089
Mar 26, 10 PM $3.74
-0.40%
$112,301 $16,244
Mar 26, 8 PM $3.75
-0.26%
$112,396 $16,250
Mar 26, 7 PM $3.77
+1.01%
$113,005 $16,128
Mar 26, 6 PM $3.73
-0.72%
$111,866 $16,300
Mar 26, 5 PM $3.78
+0.64%
$113,267 $16,253
Mar 26, 4 PM $3.74
-1.14%
$112,154 $16,140
Mar 26, 3 PM $3.8
+1.05%
$114,058 $16,105
Mar 26, 2 PM $3.76
-1.54%
$112,845 $16,289
Mar 26, 1 PM $3.84
+0.92%
$115,189 $16,266
Mar 26, 12 PM $3.8
+0.30%
$114,117 $16,306
Mar 26, 11 AM $3.79
+0.00%
$113,848 $16,172
Mar 26, 7 AM $3.86
-0.74%
$115,935 $16,720