yfBETA Historical Data

YFBETA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 3.96
+0.02%
$ 118,915 $ 15,592
Feb 6, 1 AM $ 3.46
+1.15%
$ 103,840 $ 15,538
Feb 6, 12 AM $ 3.44
+2.97%
$ 103,134 $ 15,468
Feb 5, 11 PM $ 3.97
+1.95%
$ 119,053 $ 15,693
Feb 5, 10 PM $ 3.89
+1.28%
$ 116,741 $ 15,341
Feb 5, 9 PM $ 3.83
+11.82%
$ 114,968 $ 15,040
Feb 5, 8 PM $ 3.41
-3.27%
$ 102,344 $ 15,088
Feb 5, 7 PM $ 3.54
-13.13%
$ 106,122 $ 15,794
Feb 5, 6 PM $ 4.02
-1.36%
$ 120,628 $ 15,555
Feb 5, 5 PM $ 4.12
+13.20%
$ 123,585 $ 15,952
Feb 5, 4 PM $ 3.61
-0.66%
$ 108,293 $ 16,300
Feb 5, 3 PM $ 3.63
-3.61%
$ 108,845 $ 16,374
Feb 5, 2 PM $ 3.79
+0.57%
$ 113,722 $ 17,367
Feb 5, 10 AM $ 4.47
+0.66%
$ 134,050 $ 18,010
Feb 5, 9 AM $ 4.44
+1.22%
$ 133,135 $ 18,158
Feb 5, 8 AM $ 3.89
+0.28%
$ 116,555 $ 18,088
Feb 5, 7 AM $ 3.86
+0.97%
$ 115,682 $ 17,959
Feb 5, 6 AM $ 3.84
-11.56%
$ 115,237 $ 17,693
Feb 5, 5 AM $ 4.34
-0.48%
$ 130,296 $ 17,655
Feb 5, 4 AM $ 4.37
+12.17%
$ 130,974 $ 17,320
Feb 5, 3 AM $ 3.89
-0.08%
$ 116,768 $ 17,468
Feb 5, 2 AM $ 3.9
-12.33%
$ 116,858 $ 17,886
Feb 5, 1 AM $ 4.46
-1.27%
$ 133,747 $ 18,005
Feb 5, 12 AM $ 3.94
-0.33%
$ 118,205 $ 17,798
Feb 4, 11 PM $ 3.96
+1.23%
$ 118,712 $ 17,964
Feb 4, 10 PM $ 3.91
-10.58%
$ 117,316 $ 17,749
Feb 4, 9 PM $ 4.38
-2.36%
$ 131,427 $ 17,923
Feb 4, 8 PM $ 3.99
+0.00%
$ -- $ 18,585
Feb 4, 7 PM $ 3.95
+0.98%
$ 118,368 $ 18,478
Feb 4, 6 PM $ 3.94
+1.98%
$ 118,215 $ 18,216
Feb 4, 5 PM $ 3.85
-0.97%
$ 115,520 $ 17,767
Feb 4, 4 PM $ 3.87
-2.23%
$ 116,146 $ 17,888
Feb 4, 3 PM $ 3.94
-2.41%
$ 118,072 $ 17,587
Feb 4, 2 PM $ 4.07
+0.72%
$ 122,112 $ 17,757
Feb 4, 1 PM $ 4.68
+0.35%
$ 140,459 $ 17,884
Feb 4, 12 PM $ 4.66
-0.75%
$ 139,710 $ 17,927
Feb 4, 11 AM $ 4.72
+0.34%
$ 141,469 $ 17,853
Feb 4, 10 AM $ 4.7
-0.43%
$ 140,957 $ 17,794
Feb 4, 9 AM $ 4.73
+0.29%
$ 141,865 $ 17,882
Feb 4, 5 AM $ 4.7
-0.37%
$ 140,868 $ 18,455
Feb 4, 4 AM $ 4.7
-0.65%
$ 140,988 $ 18,324
Feb 4, 3 AM $ 4.71
+14.01%
$ 141,162 $ 18,022
Feb 4, 2 AM $ 4.14
-0.23%
$ 124,326 $ 17,461
Feb 4, 1 AM $ 4.68
-0.34%
$ 140,392 $ 17,079
Feb 4, 12 AM $ 4.7
+0.87%
$ 140,869 $ 17,186
Feb 3, 11 PM $ 4.07
+0.00%
$ 122,165 $ 16,922
Feb 3, 10 PM $ 4.07
-2.28%
$ 122,216 $ 17,043
Feb 3, 9 PM $ 4.19
-1.23%
$ 125,667 $ 17,419
Feb 3, 8 PM $ 4.76
+4.03%
$ 142,756 $ 17,694
Feb 3, 7 PM $ 4.57
+3.27%
$ 137,118 $ 17,102