yfBETA Historical Data
YFBETA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 AM | $4.2 | -1.79% | ||
| Mar 23, 5 AM | $4.27 | +0.17% | ||
| Mar 23, 4 AM | $4.27 | -0.39% | ||
| Mar 23, 3 AM | $4.29 | -0.35% | ||
| Mar 23, 2 AM | $4.3 | +1.20% | ||
| Mar 23, 1 AM | $4.25 | -0.16% | ||
| Mar 23, 12 AM | $4.26 | +13.28% | ||
| Mar 22, 11 PM | $3.74 | -0.27% | ||
| Mar 22, 10 PM | $3.75 | -12.08% | ||
| Mar 22, 9 PM | $4.27 | +0.23% | ||
| Mar 22, 7 PM | $3.76 | +0.32% | ||
| Mar 22, 6 PM | $3.76 | -1.10% | ||
| Mar 22, 5 PM | $4.29 | -0.90% | ||
| Mar 22, 4 PM | $4.32 | -0.18% | ||
| Mar 22, 3 PM | $4.31 | +0.00% | ||
| Mar 22, 1 PM | $4.35 | +0.36% | ||
| Mar 22, 12 PM | $4.32 | +1.16% | ||
| Mar 22, 11 AM | $4.26 | -0.54% | ||
| Mar 22, 10 AM | $4.29 | -0.78% | ||
| Mar 22, 9 AM | $4.32 | +0.15% | ||
| Mar 22, 8 AM | $4.3 | -0.77% | ||
| Mar 22, 7 AM | $4.33 | +11.81% | ||
| Mar 22, 6 AM | $3.87 | -0.22% | ||
| Mar 22, 5 AM | $3.88 | +0.51% | ||
| Mar 22, 4 AM | $3.86 | -0.16% | ||
| Mar 22, 3 AM | $3.87 | -0.01% | ||
| Mar 22, 1 AM | $4.3 | +0.00% | ||
| Mar 22, 12 AM | $4.3 | -0.13% | ||
| Mar 21, 11 PM | $4.37 | -1.13% | ||
| Mar 21, 10 PM | $3.9 | -0.54% | ||
| Mar 21, 9 PM | $3.94 | -0.45% | ||
| Mar 21, 8 PM | $3.96 | +0.00% | ||
| Mar 21, 4 PM | $3.92 | -0.36% | ||
| Mar 21, 3 PM | $3.93 | -0.75% | ||
| Mar 21, 2 PM | $3.94 | -0.50% | ||
| Mar 21, 1 PM | $3.96 | +0.69% | ||
| Mar 21, 12 PM | $3.94 | -0.45% | ||
| Mar 21, 8 AM | $3.96 | +0.00% | ||
| Mar 21, 7 AM | $3.95 | -0.06% | ||
| Mar 21, 6 AM | $3.96 | +0.67% | ||
| Mar 21, 1 AM | $3.93 | -0.33% | ||
| Mar 21, 12 AM | $3.95 | +0.53% | ||
| Mar 20, 11 PM | $3.93 | -0.44% | ||
| Mar 20, 10 PM | $3.93 | +0.96% | ||
| Mar 20, 9 PM | $3.89 | +0.00% | ||
| Mar 20, 8 PM | $3.88 | +0.08% | ||
| Mar 20, 7 PM | $3.88 | -0.50% | ||
| Mar 20, 3 PM | $3.93 | -0.11% | ||
| Mar 20, 2 PM | $3.93 | -0.68% | ||
| Mar 20, 1 PM | $3.97 | +1.20% | ||