yfBETA Historical Data

YFBETA Page 28
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $4.2
-1.79%
$125,896 $16,670
Mar 23, 5 AM $4.27
+0.17%
$128,193 $17,313
Mar 23, 4 AM $4.27
-0.39%
$127,978 $17,248
Mar 23, 3 AM $4.29
-0.35%
$128,581 $17,376
Mar 23, 2 AM $4.3
+1.20%
$128,943 $17,242
Mar 23, 1 AM $4.25
-0.16%
$127,524 $16,960
Mar 23, 12 AM $4.26
+13.28%
$127,929 $17,109
Mar 22, 11 PM $3.74
-0.27%
$112,250 $17,214
Mar 22, 10 PM $3.75
-12.08%
$112,590 $17,406
Mar 22, 9 PM $4.27
+0.23%
$128,005 $17,391
Mar 22, 7 PM $3.76
+0.32%
$112,946 $18,048
Mar 22, 6 PM $3.76
-1.10%
$112,865 $18,316
Mar 22, 5 PM $4.29
-0.90%
$128,745 $18,294
Mar 22, 4 PM $4.32
-0.18%
$129,522 $18,231
Mar 22, 3 PM $4.31
+0.00%
$129,234 $18,081
Mar 22, 1 PM $4.35
+0.36%
$130,429 $18,120
Mar 22, 12 PM $4.32
+1.16%
$129,500 $18,081
Mar 22, 11 AM $4.26
-0.54%
$127,769 $17,856
Mar 22, 10 AM $4.29
-0.78%
$128,593 $18,081
Mar 22, 9 AM $4.32
+0.15%
$129,551 $18,073
Mar 22, 8 AM $4.3
-0.77%
$128,999 $17,514
Mar 22, 7 AM $4.33
+11.81%
$130,001 $17,470
Mar 22, 6 AM $3.87
-0.22%
$116,082 $17,311
Mar 22, 5 AM $3.88
+0.51%
$116,333 $17,187
Mar 22, 4 AM $3.86
-0.16%
$115,755 $17,173
Mar 22, 3 AM $3.87
-0.01%
$115,953 $16,961
Mar 22, 1 AM $4.3
+0.00%
$128,967 $17,017
Mar 22, 12 AM $4.3
-0.13%
$129,143 $16,931
Mar 21, 11 PM $4.37
-1.13%
$131,012 $16,890
Mar 21, 10 PM $3.9
-0.54%
$117,064 $16,926
Mar 21, 9 PM $3.94
-0.45%
$118,296 $16,745
Mar 21, 8 PM $3.96
+0.00%
$118,901 $16,662
Mar 21, 4 PM $3.92
-0.36%
$117,610 $16,330
Mar 21, 3 PM $3.93
-0.75%
$117,885 $16,372
Mar 21, 2 PM $3.94
-0.50%
$118,312 $16,175
Mar 21, 1 PM $3.96
+0.69%
$118,856 $16,418
Mar 21, 12 PM $3.94
-0.45%
$118,135 $16,400
Mar 21, 8 AM $3.96
+0.00%
$118,772 $16,724
Mar 21, 7 AM $3.95
-0.06%
$118,490 $16,732
Mar 21, 6 AM $3.96
+0.67%
$118,919 $16,801
Mar 21, 1 AM $3.93
-0.33%
$117,809 $16,689
Mar 21, 12 AM $3.95
+0.53%
$118,557 $16,599
Mar 20, 11 PM $3.93
-0.44%
$117,912 $16,782
Mar 20, 10 PM $3.93
+0.96%
$117,923 $17,200
Mar 20, 9 PM $3.89
+0.00%
$116,844 $17,183
Mar 20, 8 PM $3.88
+0.08%
$116,409 $17,350
Mar 20, 7 PM $3.88
-0.50%
$116,481 $17,429
Mar 20, 3 PM $3.93
-0.11%
$117,859 $17,290
Mar 20, 2 PM $3.93
-0.68%
$117,751 $17,168
Mar 20, 1 PM $3.97
+1.20%
$118,959 $16,850