yfBETA Historical Data

YFBETA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 4.61
-4.19%
$ 138,187 $ 21,246
Jan 31, 1 PM $ 4.85
-0.05%
$ 145,533 $ 21,796
Jan 31, 12 PM $ 4.84
-11.32%
$ 145,151 $ 21,387
Jan 31, 8 AM $ 4.84
-1.06%
$ 145,101 $ 21,101
Jan 31, 7 AM $ 4.88
-0.12%
$ 146,540 $ 21,150
Jan 31, 2 AM $ 5.59
+0.05%
$ 167,571 $ 21,208
Jan 31, 1 AM $ 5.6
-0.26%
$ 168,039 $ 21,278
Jan 31, 12 AM $ 5.62
-0.10%
$ 168,600 $ 21,326
Jan 30, 10 PM $ 5.64
+0.20%
$ 169,254 $ 21,034
Jan 30, 9 PM $ 5.64
+0.46%
$ 169,215 $ 21,439
Jan 30, 8 PM $ 4.96
-2.40%
$ 148,686 $ 21,557
Jan 30, 7 PM $ 5.05
+1.30%
$ 151,517 $ 22,156
Jan 30, 6 PM $ 4.99
-11.68%
$ 149,805 $ 21,976
Jan 30, 5 PM $ 5.63
-1.53%
$ 169,039 $ 21,623
Jan 30, 4 PM $ 5.72
+0.69%
$ 171,603 $ 21,735
Jan 30, 3 PM $ 5.68
-0.96%
$ 170,291 $ 21,537
Jan 30, 2 PM $ 5.76
+1.61%
$ 172,907 $ 21,318
Jan 30, 1 PM $ 5.67
-1.29%
$ 170,176 $ 21,153
Jan 30, 12 PM $ 5.72
+0.03%
$ 171,563 $ 21,520
Jan 30, 11 AM $ 5.71
+0.41%
$ 171,395 $ 21,485
Jan 30, 10 AM $ 5.67
+0.00%
$ 170,244 $ 20,741
Jan 30, 8 AM $ 5.7
+0.39%
$ 171,064 $ 20,886
Jan 30, 7 AM $ 5.67
+0.27%
$ 169,959 $ 21,176
Jan 30, 6 AM $ 5.64
+11.30%
$ 169,187 $ 20,648
Jan 30, 5 AM $ 5.06
-0.30%
$ 151,933 $ 20,954
Jan 30, 4 AM $ 5.09
-10.78%
$ 152,742 $ 21,082
Jan 30, 3 AM $ 5.71
-0.42%
$ 171,224 $ 21,457
Jan 30, 2 AM $ 5.73
+0.59%
$ 171,781 $ 21,323
Jan 29, 10 PM $ 5.9
+0.61%
$ 177,121 $ 21,608
Jan 29, 9 PM $ 5.9
+0.42%
$ 176,887 $ 21,369
Jan 29, 8 PM $ 5.88
+1.47%
$ 176,448 $ 21,102
Jan 29, 7 PM $ 5.79
-0.02%
$ 173,735 $ 21,081
Jan 29, 6 PM $ 5.85
+12.23%
$ 175,586 $ 20,662
Jan 29, 5 PM $ 5.22
-0.28%
$ 156,639 $ 21,219
Jan 29, 4 PM $ 5.81
-1.08%
$ 174,404 $ 21,536
Jan 29, 3 PM $ 5.86
-3.38%
$ 175,652 $ 21,601
Jan 29, 2 PM $ 6.1
+0.48%
$ 182,924 $ 22,045
Jan 29, 12 PM $ 6.11
+0.03%
$ 183,193 $ 22,748
Jan 29, 11 AM $ 6.11
+0.36%
$ 183,225 $ 22,715
Jan 29, 10 AM $ 6.09
-1.16%
$ 182,554 $ 23,246
Jan 29, 9 AM $ 6.16
+0.35%
$ 184,924 $ 23,215
Jan 29, 8 AM $ 6.11
-0.87%
$ 183,353 $ 23,601
Jan 29, 7 AM $ 6.18
+0.14%
$ 185,512 $ 23,378
Jan 29, 6 AM $ 6.19
+0.73%
$ 185,846 $ 23,526
Jan 29, 5 AM $ 6.15
-0.54%
$ 184,642 $ 23,408
Jan 29, 4 AM $ 6.18
+0.06%
$ 185,532 $ 23,102
Jan 29, 3 AM $ 6.18
+0.35%
$ 185,390 $ 22,385
Jan 29, 2 AM $ 6.15
-1.58%
$ 184,630 $ 22,655
Jan 28, 9 PM $ 5.55
-0.27%
$ 166,529 $ 22,643
Jan 28, 7 PM $ 6.22
-1.21%
$ 186,557 $ 22,490