Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $4.4
+21.55%
$132,101 $16,559
Mar 3, 2026 $3.63
-1.82%
$108,811 $15,157
Mar 2, 2026 $3.71
+5.36%
$111,273 $16,462
Mar 1, 2026 $3.52
-14.19%
$105,608 $16,438
Feb 28, 2026 $3.59
+1.46%
$107,741 $14,804
Feb 27, 2026 $3.55
-15.91%
$106,473 $14,984
Feb 26, 2026 $3.7
-1.54%
$111,134 $16,699
Feb 25, 2026 $3.72
+10.53%
$111,581 $15,601
Feb 24, 2026 $3.41
-11.98%
$102,275 $14,245
Feb 23, 2026 $3.87
-4.40%
$116,159 $14,929
Feb 22, 2026 $3.58
-12.61%
$107,374 $14,499
Feb 21, 2026 $4.08
+13.14%
$122,549 $15,759
Feb 20, 2026 $4.08
+0.95%
$122,291 $16,499
Feb 19, 2026 $4.03
+13.35%
$121,002 $17,615
Feb 18, 2026 $3.58
-2.40%
$107,372 $14,614
Feb 17, 2026 $3.66
+0.53%
$109,928 $14,988
Feb 16, 2026 $3.67
-9.98%
$110,071 $16,580
Feb 15, 2026 $4.04
+6.32%
$121,094 $15,467
Feb 14, 2026 $3.79
+1.08%
$113,848 $16,289
Feb 13, 2026 $3.77
-7.69%
$113,021 $16,561
Feb 12, 2026 $4.06
-0.26%
$121,727 $15,396
Feb 11, 2026 $4.1
+11.36%
$122,981 $15,312
Feb 10, 2026 $3.7
-15.86%
$110,977 $15,829
Feb 9, 2026 $4.38
+16.88%
$131,532 $16,943
Feb 8, 2026 $4.43
+16.40%
$132,820 $18,057
Feb 7, 2026 $3.82
-10.33%
$114,458 $18,027
Feb 6, 2026 $3.76
+12.62%
$112,806 $15,814
Feb 5, 2026 $3.97
+0.39%
$119,053 $15,693
Feb 4, 2026 $3.96
-15.00%
$118,712 $17,964
Feb 3, 2026 $4.07
-16.21%
$122,165 $16,922
Feb 2, 2026 $4.84
+6.80%
$145,196 $9,625
Feb 1, 2026 $4.83
+6.78%
$145,000 $12,374
Jan 31, 2026 $5.03
-10.53%
$150,998 $20,180
Jan 30, 2026 $5.64
-0.89%
$169,254 $21,034
Jan 29, 2026 $5.9
-5.58%
$177,121 $21,608
Jan 28, 2026 $5.55
-11.95%
$166,529 $22,643
Jan 27, 2026 $6.31
+3.76%
$189,378 $23,122
Jan 26, 2026 $6.09
+17.77%
$182,822 $22,782
Jan 25, 2026 $5.15
-4.73%
$154,486 $21,976
Jan 24, 2026 $5.45
-11.49%
$163,589 $22,235
Jan 23, 2026 $6.13
-0.75%
$184,014 $23,387
Jan 22, 2026 $6.13
-0.98%
$183,874 $23,259
Jan 21, 2026 $6.19
+0.62%
$185,772 $22,319
Jan 20, 2026 $6.12
+4.29%
$183,520 $23,533
Jan 19, 2026 $5.9
-13.06%
$176,924 $25,726
Jan 18, 2026 $6.18
-10.79%
$185,293 $25,941
Jan 17, 2026 $6.92
+15.09%
$207,675 $26,931
Jan 16, 2026 $6.02
-13.48%
$180,582 $26,918
Jan 15, 2026 $5.99
+0.01%
$179,768 $25,711
Jan 14, 2026 $7.08
+16.85%
$212,360 $27,806