yfBETA Historical Data

YFBETA Page 3
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 4.08
-0.48%
$ 122,356 $ 16,779
Apr 11, 6 AM $ 4.66
+0.00%
$ 139,868 $ 17,010
Apr 11, 5 AM $ 4.66
-0.30%
$ 139,816 $ 17,002
Apr 11, 4 AM $ 4.66
-0.37%
$ 139,702 $ 16,857
Apr 11, 12 AM $ 4.61
-1.42%
$ 138,408 $ 17,107
Apr 10, 11 PM $ 4.65
-0.10%
$ 139,542 $ 17,140
Apr 10, 10 PM $ 4.65
-0.24%
$ 139,636 $ 17,187
Apr 10, 9 PM $ 4.64
-0.25%
$ 139,202 $ 17,214
Apr 10, 8 PM $ 4.64
-0.78%
$ 139,329 $ 17,541
Apr 10, 6 PM $ 4.62
+0.00%
$ 138,662 $ 17,882
Apr 10, 5 PM $ 4.62
-0.84%
$ 138,620 $ 17,893
Apr 10, 4 PM $ 4.65
+0.98%
$ 139,624 $ 17,704
Apr 10, 3 PM $ 4.08
-0.92%
$ 122,353 $ 17,366
Apr 10, 2 PM $ 4.1
+0.46%
$ 123,116 $ 17,231
Apr 10, 1 PM $ 4.06
+0.22%
$ 121,870 $ 17,181
Apr 10, 7 AM $ 4.51
+0.08%
$ 135,384 $ 16,636
Apr 10, 6 AM $ 4.52
-0.69%
$ 135,499 $ 16,528
Apr 10, 5 AM $ 4.54
-0.56%
$ 136,169 $ 16,495
Apr 10, 4 AM $ 4.57
+0.89%
$ 137,019 $ 16,831
Apr 10, 3 AM $ 4.53
+0.32%
$ 135,825 $ 16,735
Apr 10, 2 AM $ 4.52
-0.30%
$ 135,736 $ 17,098
Apr 10, 1 AM $ 4.52
+0.25%
$ 135,731 $ 17,172
Apr 9, 11 PM $ 4.55
+0.00%
$ 136,405 $ 17,152
Apr 9, 10 PM $ 4.55
-0.03%
$ 136,405 $ 17,192
Apr 9, 9 PM $ 4.55
-1.50%
$ 136,452 $ 17,583
Apr 9, 8 PM $ 4.62
-0.11%
$ 138,598 $ 17,202
Apr 9, 7 PM $ 4.62
+1.01%
$ 138,746 $ 17,232
Apr 9, 6 PM $ 4.54
-1.22%
$ 136,227 $ 16,640
Apr 9, 5 PM $ 4.6
+0.78%
$ 137,856 $ 16,647
Apr 9, 4 PM $ 4.55
-1.73%
$ 136,449 $ 16,514
Apr 9, 3 PM $ 4.63
+2.66%
$ 138,773 $ 16,586
Apr 9, 2 PM $ 4.51
-0.19%
$ 135,185 $ 16,123
Apr 9, 1 PM $ 4.51
-0.60%
$ 135,245 $ 15,704
Apr 9, 12 PM $ 3.95
-0.03%
$ 118,548 $ 16,231
Apr 9, 11 AM $ 3.96
-0.58%
$ 118,677 $ 15,998
Apr 9, 10 AM $ 3.98
-1.20%
$ 119,423 $ 16,159
Apr 9, 8 AM $ 3.99
+0.89%
$ 119,778 $ 15,767
Apr 9, 7 AM $ 3.96
-1.03%
$ 118,719 $ 15,648
Apr 9, 6 AM $ 3.99
+0.44%
$ 119,833 $ 15,707
Apr 9, 2 AM $ 3.98
+0.00%
$ 119,480 $ 15,627
Apr 9, 1 AM $ 3.96
-0.13%
$ 118,888 $ 15,617
Apr 9, 12 AM $ 3.98
+0.14%
$ 119,480 $ 15,354
Apr 8, 9 PM $ 4.03
+0.41%
$ 120,786 $ 16,011
Apr 8, 8 PM $ 4.03
+0.32%
$ 120,785 $ 16,131
Apr 8, 7 PM $ 4.01
+0.34%
$ 120,414 $ 15,952
Apr 8, 5 PM $ 4.05
-0.45%
$ 121,644 $ 16,357
Apr 8, 4 PM $ 4.08
+0.94%
$ 122,332 $ 16,586
Apr 8, 3 PM $ 4.05
+0.82%
$ 121,614 $ 16,876
Apr 8, 2 PM $ 4.01
-1.66%
$ 120,361 $ 16,911
Apr 8, 1 PM $ 4.06
-1.39%
$ 121,770 $ 17,572