yfBETA Historical Data

YFBETA Page 3
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 3.75
-0.44%
$ 112,374 $ 13,178
Jun 4, 3 AM $ 3.76
+3.22%
$ 112,944 $ 13,302
Jun 4, 2 AM $ 3.66
+0.11%
$ 109,695 $ 13,018
Jun 4, 1 AM $ 3.66
-1.85%
$ 109,840 $ 12,882
Jun 4, 12 AM $ 3.73
-1.36%
$ 111,920 $ 13,189
Jun 3, 11 PM $ 3.77
-0.77%
$ 113,172 $ 13,619
Jun 3, 10 PM $ 3.79
-1.04%
$ 113,707 $ 13,780
Jun 3, 9 PM $ 3.83
+3.35%
$ 115,041 $ 14,014
Jun 3, 8 PM $ 3.72
+0.20%
$ 111,629 $ 13,570
Jun 3, 7 PM $ 3.73
-1.41%
$ 111,883 $ 14,121
Jun 3, 6 PM $ 3.78
-0.83%
$ 113,426 $ 14,235
Jun 3, 5 PM $ 3.8
+0.46%
$ 114,111 $ 14,328
Jun 3, 4 PM $ 3.78
-0.62%
$ 113,460 $ 14,151
Jun 3, 3 PM $ 3.79
-0.68%
$ 113,801 $ 14,233
Jun 3, 2 PM $ 3.83
+13.09%
$ 114,964 $ 14,274
Jun 3, 1 PM $ 3.39
-0.61%
$ 101,631 $ 14,453
Jun 3, 12 PM $ 3.41
-11.57%
$ 102,257 $ 14,764
Jun 3, 10 AM $ 3.42
-0.59%
$ 102,737 $ 14,620
Jun 3, 9 AM $ 3.42
-1.10%
$ 102,567 $ 14,517
Jun 3, 8 AM $ 3.45
+1.09%
$ 103,420 $ 14,311
Jun 3, 7 AM $ 3.42
-0.19%
$ 102,663 $ 14,471
Jun 3, 6 AM $ 3.41
+0.14%
$ 102,423 $ 14,292
Jun 3, 5 AM $ 3.39
+1.02%
$ 101,737 $ 14,307
Jun 3, 4 AM $ 3.35
-11.96%
$ 100,515 $ 14,074
Jun 3, 3 AM $ 3.79
-1.37%
$ 113,599 $ 13,953
Jun 3, 2 AM $ 3.41
-0.01%
$ 102,183 $ 13,923
Jun 3, 1 AM $ 3.41
-0.64%
$ 102,365 $ 13,966
Jun 3, 12 AM $ 3.41
+0.15%
$ 102,234 $ 13,650
Jun 2, 11 PM $ 3.4
-0.30%
$ 101,988 $ 13,449
Jun 2, 10 PM $ 3.41
-1.81%
$ 102,363 $ 13,711
Jun 2, 9 PM $ 3.98
+0.13%
$ 119,321 $ 14,085
Jun 2, 8 PM $ 3.96
-0.43%
$ 118,942 $ 14,157
Jun 2, 7 PM $ 3.98
+14.71%
$ 119,486 $ 13,859
Jun 2, 6 PM $ 3.47
-1.47%
$ 104,216 $ 14,042
Jun 2, 5 PM $ 3.54
+1.27%
$ 106,087 $ 13,991
Jun 2, 4 PM $ 3.5
-0.14%
$ 105,014 $ 13,952
Jun 2, 3 PM $ 3.99
-1.03%
$ 119,783 $ 13,659
Jun 2, 2 PM $ 4.04
-0.82%
$ 121,103 $ 14,058
Jun 2, 1 PM $ 4.09
-0.14%
$ 122,732 $ 14,506
Jun 2, 9 AM $ 4.1
-0.50%
$ 122,954 $ 15,148
Jun 2, 8 AM $ 4.1
+0.17%
$ 123,082 $ 15,188
Jun 2, 7 AM $ 4.08
+0.28%
$ 122,364 $ 15,139
Jun 2, 5 AM $ 4.16
+0.00%
$ 124,651 $ 16,168
Jun 2, 4 AM $ 4.16
+0.21%
$ 124,762 $ 16,291
Jun 2, 3 AM $ 4.14
-0.03%
$ 124,143 $ 16,306
Jun 2, 2 AM $ 4.11
+0.38%
$ 123,426 $ 16,484
Jun 2, 1 AM $ 4.1
-0.14%
$ 123,052 $ 16,230
Jun 2, 12 AM $ 3.68
+0.03%
$ 110,271 $ 16,488
Jun 1, 11 PM $ 3.66
+0.64%
$ 109,797 $ 16,558
Jun 1, 10 PM $ 3.64
-0.22%
$ 109,257 $ 16,495