Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $2.84
-0.10%
$85,294 $12,384
Jun 6, 2 PM $2.84
-0.55%
$85,160 $12,509
Jun 6, 1 PM $2.85
+0.04%
$85,646 $12,591
Jun 6, 11 AM $3.24
+0.02%
$97,187 $12,877
Jun 6, 10 AM $3.19
-2.48%
$95,604 $12,467
Jun 6, 9 AM $3.26
-0.40%
$97,896 $12,690
Jun 6, 8 AM $3.31
+1.46%
$99,178 $12,856
Jun 6, 7 AM $3.26
+0.40%
$97,800 $12,669
Jun 6, 6 AM $3.25
+0.95%
$97,608 $12,258
Jun 6, 5 AM $3.22
+16.68%
$96,724 $12,228
Jun 6, 4 AM $2.79
-2.05%
$83,728 $11,872
Jun 6, 3 AM $2.85
-1.27%
$85,431 $12,113
Jun 6, 12 AM $2.91
+0.21%
$87,347 $12,258
Jun 5, 11 PM $2.9
-1.25%
$87,063 $12,238
Jun 5, 10 PM $2.94
+0.20%
$88,108 $12,212
Jun 5, 8 PM $2.91
+0.81%
$87,218 $11,978
Jun 5, 7 PM $2.87
+1.99%
$86,041 $11,910
Jun 5, 6 PM $2.83
-1.99%
$85,019 $11,706
Jun 5, 5 PM $2.89
-2.25%
$86,760 $12,345
Jun 5, 4 PM $2.94
+2.65%
$88,125 $12,387
Jun 5, 12 PM $3.43
-0.36%
$102,820 $12,010
Jun 5, 11 AM $3.45
-0.57%
$103,386 $12,057
Jun 5, 10 AM $3.48
+0.30%
$104,387 $12,363
Jun 5, 8 AM $3.08
+1.98%
$92,402 $13,059
Jun 5, 7 AM $3
-1.18%
$90,023 $12,867
Jun 5, 6 AM $3.04
-12.80%
$91,076 $12,931
Jun 5, 5 AM $3.49
-2.07%
$104,667 $13,210
Jun 5, 4 AM $3.16
-0.48%
$94,879 $13,786
Jun 5, 3 AM $3.18
+1.18%
$95,413 $13,772
Jun 5, 2 AM $3.63
+0.22%
$108,895 $13,969
Jun 5, 1 AM $3.62
-1.50%
$108,609 $14,151
Jun 5, 12 AM $3.68
-0.28%
$110,534 $14,208
Jun 4, 11 PM $3.69
+0.38%
$110,740 $14,100
Jun 4, 10 PM $3.67
+0.60%
$109,953 $13,960
Jun 4, 9 PM $3.63
-0.59%
$108,905 $14,055
Jun 4, 8 PM $3.65
+12.01%
$109,453 $13,899
Jun 4, 7 PM $3.26
-0.21%
$97,740 $13,788
Jun 4, 6 PM $3.25
+0.21%
$97,456 $13,672
Jun 4, 5 PM $3.24
-0.46%
$97,264 $13,427
Jun 4, 4 PM $3.26
+0.05%
$97,897 $13,531
Jun 4, 3 PM $3.25
+1.28%
$97,606 $13,634
Jun 4, 2 PM $3.21
-1.29%
$96,219 $13,826
Jun 4, 1 PM $3.23
-1.12%
$97,001 $13,792
Jun 4, 12 PM $3.26
+1.90%
$97,861 $13,624
Jun 4, 11 AM $3.58
-0.56%
$107,447 $13,443
Jun 4, 10 AM $3.6
-1.37%
$108,141 $13,297
Jun 4, 9 AM $3.65
+0.12%
$109,640 $13,490
Jun 4, 7 AM $3.71
-0.27%
$111,152 $13,189
Jun 4, 6 AM $3.71
-0.29%
$111,224 $13,444
Jun 4, 5 AM $3.71
-0.77%
$111,388 $13,336