yfBETA Historical Data

YFBETA Page 3
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 3.52
+0.00%
$ 105,634 $ 12,708
10:54 PM $ 3.51
+0.00%
$ 105,245 $ 12,688
10:49 PM $ 3.5
+0.00%
$ 105,078 $ 12,707
10:44 PM $ 3.5
+0.00%
$ 105,028 $ 12,712
10:39 PM $ 3.48
+0.00%
$ 104,466 $ 12,706
10:34 PM $ 3.49
+0.00%
$ 104,762 $ 12,638
10:29 PM $ 3.49
+0.00%
$ 104,684 $ 12,638
10:24 PM $ 3.49
+0.00%
$ 104,802 $ 12,629
10:19 PM $ 3.49
+0.00%
$ 104,802 $ 12,674
10:14 PM $ 3.54
+0.00%
$ 106,061 $ 12,700
10:09 PM $ 3.53
+0.00%
$ 105,912 $ 12,668
10:04 PM $ 3.53
+0.00%
$ 106,035 $ 12,653
9:59 PM $ 3.55
+0.00%
$ 106,532 $ 12,700
9:54 PM $ 3.56
+0.00%
$ 106,706 $ 12,773
9:49 PM $ 3.56
+0.00%
$ 106,921 $ 12,793
9:44 PM $ 3.57
+0.00%
$ 107,122 $ 12,768
9:39 PM $ 3.57
+0.00%
$ 106,961 $ 12,696
9:34 PM $ 3.55
+0.00%
$ 106,479 $ 12,656
9:29 PM $ 3.55
+0.00%
$ 106,425 $ 12,692
9:24 PM $ 3.55
+0.00%
$ 106,425 $ 12,686
9:19 PM $ 3.56
+0.00%
$ 106,907 $ 12,582
9:14 PM $ 3.53
+0.00%
$ 105,870 $ 12,643
9:09 PM $ 3.51
+0.00%
$ 105,275 $ 12,538
9:04 PM $ 3.51
+0.00%
$ 105,198 $ 12,355
8:59 PM $ 3.51
+0.00%
$ 105,214 $ 12,209
8:54 PM $ 3.51
+0.00%
$ 105,208 $ 12,194
8:49 PM $ 3.51
+0.00%
$ 105,381 $ 12,193
8:44 PM $ 3.5
+0.00%
$ 105,024 $ 12,243
8:39 PM $ 3.5
+0.00%
$ 104,893 $ 12,203
8:34 PM $ 3.49
+0.00%
$ 104,624 $ 12,188
8:29 PM $ 3.48
+0.00%
$ 104,370 $ 12,256
8:24 PM $ 3.48
+0.00%
$ 104,335 $ 12,290
8:19 PM $ 3.48
+0.00%
$ 104,545 $ 12,220
8:14 PM $ 3.49
+0.00%
$ 104,831 $ 12,250
8:09 PM $ 3.49
+0.00%
$ 104,775 $ 12,296
8:04 PM $ 3.51
+0.00%
$ 105,403 $ 12,290
7:59 PM $ 3.52
+0.00%
$ 105,516 $ 12,300
7:54 PM $ 3.52
+0.00%
$ 105,643 $ 12,313
7:49 PM $ 3.52
+0.00%
$ 105,609 $ 12,441
7:44 PM $ 3.52
+0.00%
$ 105,577 $ 12,467
7:39 PM $ 3.51
+0.00%
$ 105,299 $ 12,463
7:34 PM $ 3.51
+0.00%
$ 105,159 $ 12,389
7:29 PM $ 3.5
+0.00%
$ 105,065 $ 12,349
7:24 PM $ 3.5
+0.00%
$ 105,037 $ 12,338
7:19 PM $ 3.51
+0.00%
$ 105,240 $ 12,218
7:14 PM $ 3.5
+0.00%
$ 105,060 $ 12,222
7:09 PM $ 3.5
+0.00%
$ 105,060 $ 12,227
7:04 PM $ 3.51
+0.00%
$ 105,166 $ 12,162
6:59 PM $ 3.49
+0.00%
$ 104,752 $ 12,150
6:54 PM $ 3.51
+0.00%
$ 105,202 $ 12,200