yfBETA Historical Data

YFBETA Page 3
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 4.84
+0.00%
$ 145,057 $ 18,465
1:18 AM $ 4.85
+0.00%
$ 145,511 $ 18,446
1:13 AM $ 4.87
+0.00%
$ 146,166 $ 18,377
1:08 AM $ 4.86
+0.00%
$ 145,888 $ 18,384
1:03 AM $ 4.87
+0.00%
$ 146,066 $ 18,634
12:58 AM $ 4.89
+0.00%
$ 146,697 $ 18,657
12:53 AM $ 4.88
+0.00%
$ 146,533 $ 18,496
12:48 AM $ 4.91
+0.00%
$ 147,338 $ 18,549
12:43 AM $ 4.93
+0.00%
$ 147,834 $ 18,536
12:38 AM $ 4.92
+0.00%
$ 147,667 $ 18,623
12:33 AM $ 4.9
+0.00%
$ 147,031 $ 18,602
12:28 AM $ 4.9
+0.00%
$ 147,040 $ 18,499
12:23 AM $ 4.91
+0.00%
$ 147,380 $ 18,500
12:18 AM $ 4.91
+0.00%
$ 147,313 $ 18,515
12:13 AM $ 4.9
+0.00%
$ 146,876 $ 18,512
12:08 AM $ 4.92
+0.00%
$ 147,640 $ 18,361
12:03 AM $ 4.92
+0.00%
$ 147,584 $ 18,431
11:58 PM $ 4.91
+0.00%
$ 147,288 $ 18,356
11:53 PM $ 4.9
+0.00%
$ 147,018 $ 18,436
11:48 PM $ 4.91
+0.00%
$ 147,302 $ 18,402
11:43 PM $ 4.9
+0.00%
$ 146,974 $ 18,331
11:38 PM $ 4.89
+0.00%
$ 146,816 $ 18,365
11:33 PM $ 4.89
+0.00%
$ 146,763 $ 18,379
11:28 PM $ 4.89
+0.00%
$ 146,698 $ 18,358
11:23 PM $ 4.88
+0.00%
$ 146,257 $ 18,350
11:18 PM $ 4.87
+0.00%
$ 146,094 $ 18,276
11:13 PM $ 4.86
+0.00%
$ 145,881 $ 18,368
11:08 PM $ 4.86
+0.00%
$ 145,833 $ 18,316
11:03 PM $ 4.87
+0.00%
$ 146,243 $ 18,451
10:58 PM $ 4.88
+0.00%
$ 146,545 $ 18,502
10:53 PM $ 4.88
+0.00%
$ 146,420 $ 18,446
10:48 PM $ 4.88
+0.00%
$ 146,513 $ 18,543
10:43 PM $ 4.88
+0.00%
$ 146,298 $ 18,477
10:38 PM $ 4.88
+0.00%
$ 146,517 $ 18,450
10:33 PM $ 4.88
+0.00%
$ 146,439 $ 18,481
10:28 PM $ 4.87
+0.00%
$ 146,180 $ 18,453
10:23 PM $ 4.88
+0.00%
$ 146,306 $ 18,469
8:08 PM $ 4.92
+0.00%
$ 147,721 $ 18,151
8:03 PM $ 4.92
+0.00%
$ 147,718 $ 18,195
7:58 PM $ 4.91
+0.00%
$ 147,155 $ 18,221
7:53 PM $ 4.91
+0.00%
$ 147,152 $ 18,284
7:48 PM $ 4.91
+0.00%
$ 147,332 $ 18,283
7:43 PM $ 4.89
+0.00%
$ 146,732 $ 18,372
7:38 PM $ 4.88
+0.00%
$ 146,422 $ 18,426
7:33 PM $ 4.87
+0.00%
$ 146,221 $ 18,302
7:28 PM $ 4.88
+0.00%
$ 146,275 $ 18,277
7:23 PM $ 4.88
+0.00%
$ 146,397 $ 18,345
7:18 PM $ 4.88
+0.00%
$ 146,328 $ 18,360
7:13 PM $ 4.87
+0.00%
$ 146,105 $ 18,404
7:08 PM $ 4.87
+0.00%
$ 146,033 $ 18,235