yfBETA Historical Data

YFBETA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 6.31
+0.09%
$ 189,385 $ 22,613
Jan 28, 3 PM $ 6.27
-0.83%
$ 188,064 $ 21,966
Jan 28, 2 PM $ 6.31
-0.56%
$ 189,315 $ 22,575
Jan 28, 1 PM $ 6.32
+0.84%
$ 189,540 $ 22,630
Jan 28, 12 PM $ 6.26
-1.32%
$ 187,798 $ 22,587
Jan 28, 11 AM $ 6.34
+1.35%
$ 190,088 $ 22,778
Jan 28, 10 AM $ 6.26
-0.02%
$ 187,793 $ 22,618
Jan 28, 9 AM $ 6.27
+0.00%
$ 188,116 $ 22,533
Jan 28, 5 AM $ 6.23
+0.55%
$ 186,969 $ 22,003
Jan 28, 4 AM $ 6.2
-1.00%
$ 186,033 $ 22,122
Jan 28, 3 AM $ 6.26
+0.47%
$ 187,862 $ 22,290
Jan 28, 2 AM $ 6.25
-0.68%
$ 187,480 $ 22,128
Jan 28, 1 AM $ 6.28
+0.00%
$ 188,356 $ 23,077
Jan 28, 12 AM $ 6.26
-0.75%
$ 187,701 $ 23,084
Jan 27, 11 PM $ 6.31
+0.00%
$ 189,378 $ 23,122
Jan 27, 7 PM $ 6.19
+0.22%
$ 185,686 $ 23,039
Jan 27, 6 PM $ 6.17
+0.85%
$ 185,023 $ 22,970
Jan 27, 5 PM $ 6.11
-1.85%
$ 183,226 $ 22,525
Jan 27, 4 PM $ 6.22
+1.94%
$ 186,684 $ 22,991
Jan 27, 3 PM $ 6.1
+0.58%
$ 182,905 $ 22,745
Jan 27, 1 PM $ 5.33
-0.41%
$ 159,978 $ 21,896
Jan 27, 12 PM $ 5.37
+0.88%
$ 160,952 $ 22,018
Jan 27, 11 AM $ 5.32
+0.17%
$ 159,629 $ 22,518
Jan 27, 5 AM $ 6.1
-0.25%
$ 182,984 $ 23,073
Jan 27, 4 AM $ 6.12
+0.44%
$ 183,640 $ 23,178
Jan 27, 3 AM $ 6.13
+0.14%
$ 183,950 $ 23,591
Jan 27, 1 AM $ 6.09
+0.16%
$ 182,697 $ 22,603
Jan 27, 12 AM $ 6.1
+0.24%
$ 182,943 $ 22,479
Jan 26, 11 PM $ 6.09
+0.24%
$ 182,822 $ 22,782
Jan 26, 9 PM $ 6
-1.11%
$ 179,914 $ 22,767
Jan 26, 8 PM $ 6.08
-0.42%
$ 182,414 $ 22,792
Jan 26, 7 PM $ 6.12
+0.25%
$ 183,575 $ 22,940
Jan 26, 5 PM $ 6.04
-0.65%
$ 181,321 $ 23,153
Jan 26, 4 PM $ 6.1
+0.99%
$ 182,980 $ 23,235
Jan 26, 3 PM $ 6.02
-1.32%
$ 180,479 $ 23,007
Jan 26, 2 PM $ 6.1
+1.72%
$ 182,929 $ 23,044
Jan 26, 11 AM $ 5.35
+0.23%
$ 160,483 $ 22,259
Jan 26, 10 AM $ 5.36
+1.48%
$ 160,735 $ 22,441
Jan 26, 9 AM $ 5.31
-0.34%
$ 159,301 $ 22,647
Jan 26, 5 AM $ 5.22
-0.40%
$ 156,624 $ 21,654
Jan 26, 4 AM $ 5.24
-0.32%
$ 157,171 $ 21,674
Jan 26, 3 AM $ 5.26
+0.78%
$ 157,841 $ 21,377
Jan 26, 2 AM $ 5.23
-1.99%
$ 156,914 $ 21,672
Jan 26, 1 AM $ 5.33
+1.67%
$ 159,808 $ 22,066
Jan 26, 12 AM $ 5.25
+1.38%
$ 157,384 $ 22,046
Jan 25, 11 PM $ 5.15
+0.15%
$ 154,486 $ 21,976
Jan 25, 10 PM $ 5.14
-1.02%
$ 154,173 $ 22,138
Jan 25, 9 PM $ 5.16
+0.73%
$ 154,783 $ 22,179
Jan 25, 6 PM $ 5.22
-1.57%
$ 156,695 $ 21,551
Jan 25, 5 PM $ 5.31
-0.61%
$ 159,301 $ 21,642