yfBETA Historical Data

YFBETA Page 31
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 3.87
-0.40%
$ 115,994 $ 15,932
Mar 13, 1 AM $ 3.88
-0.27%
$ 116,397 $ 15,858
Mar 13, 12 AM $ 3.89
+3.21%
$ 116,653 $ 15,728
Mar 12, 11 PM $ 3.78
+0.29%
$ 113,531 $ 15,023
Mar 12, 10 PM $ 4.27
+0.35%
$ 128,189 $ 14,868
Mar 12, 9 PM $ 4.24
-0.69%
$ 127,104 $ 15,009
Mar 12, 8 PM $ 4.27
-0.57%
$ 128,112 $ 14,699
Mar 12, 7 PM $ 4.3
+1.62%
$ 128,880 $ 14,831
Mar 12, 6 PM $ 4.28
-0.03%
$ 128,299 $ 14,739
Mar 12, 4 PM $ 4.3
+0.19%
$ 128,884 $ 15,082
Mar 12, 3 PM $ 4.31
+1.03%
$ 129,196 $ 15,099
Mar 12, 2 PM $ 4.26
-0.68%
$ 127,877 $ 15,153
Mar 12, 12 PM $ 4.3
+0.00%
$ 128,924 $ 15,157
Mar 12, 10 AM $ 3.73
-0.39%
$ 111,852 $ 15,015
Mar 12, 9 AM $ 3.74
+0.29%
$ 112,080 $ 15,078
Mar 12, 8 AM $ 3.73
-0.21%
$ 111,773 $ 15,286
Mar 12, 7 AM $ 3.75
+0.84%
$ 112,368 $ 15,401
Mar 12, 6 AM $ 3.71
+0.03%
$ 111,413 $ 15,281
Mar 12, 5 AM $ 3.7
+0.93%
$ 111,056 $ 14,946
Mar 12, 4 AM $ 3.67
-0.47%
$ 110,087 $ 14,805
Mar 12, 1 AM $ 3.73
-0.38%
$ 111,776 $ 15,640
Mar 12, 12 AM $ 3.77
+0.49%
$ 113,136 $ 15,997
Mar 11, 11 PM $ 3.76
-0.53%
$ 112,801 $ 15,854
Mar 11, 10 PM $ 3.78
+0.46%
$ 113,448 $ 15,981
Mar 11, 9 PM $ 3.77
+0.12%
$ 112,955 $ 16,118
Mar 11, 8 PM $ 3.75
-1.80%
$ 112,497 $ 16,417
Mar 11, 7 PM $ 3.82
+0.22%
$ 114,505 $ 16,052
Mar 11, 5 PM $ 3.78
+0.88%
$ 113,375 $ 15,583
Mar 11, 4 PM $ 3.76
+0.04%
$ 112,737 $ 15,661
Mar 11, 3 PM $ 3.74
-1.29%
$ 112,294 $ 15,475
Mar 11, 2 PM $ 3.78
+1.32%
$ 113,324 $ 15,279
Mar 11, 1 PM $ 3.73
-11.50%
$ 111,950 $ 15,331
Mar 11, 12 PM $ 4.2
+0.44%
$ 125,991 $ 15,055
Mar 11, 11 AM $ 4.2
+0.21%
$ 126,006 $ 15,214
Mar 11, 10 AM $ 4.17
-0.95%
$ 125,196 $ 15,574
Mar 11, 9 AM $ 4.22
+1.29%
$ 126,637 $ 15,601
Mar 11, 6 AM $ 4.18
-0.02%
$ 125,458 $ 16,031
Mar 11, 5 AM $ 4.16
-2.18%
$ 124,785 $ 16,112
Mar 11, 4 AM $ 4.2
+0.00%
$ 126,058 $ 16,058
Mar 11, 2 AM $ 4.21
-0.87%
$ 126,193 $ 15,743
Mar 11, 1 AM $ 4.24
+0.41%
$ 127,201 $ 16,000
Mar 11, 12 AM $ 4.2
-0.09%
$ 126,015 $ 16,155
Mar 10, 11 PM $ 4.21
+0.75%
$ 126,351 $ 16,278
Mar 10, 10 PM $ 4.18
+0.16%
$ 125,527 $ 16,327
Mar 10, 9 PM $ 4.18
-0.74%
$ 125,536 $ 16,143
Mar 10, 8 PM $ 4.21
-0.08%
$ 126,312 $ 16,581
Mar 10, 7 PM $ 4.21
-0.89%
$ 126,159 $ 16,930
Mar 10, 6 PM $ 4.23
-2.32%
$ 126,801 $ 17,220
Mar 10, 5 PM $ 4.33
+0.80%
$ 129,943 $ 17,499
Mar 10, 4 PM $ 4.28
-0.58%
$ 128,527 $ 17,830