yfBETA Historical Data

YFBETA Page 31
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $4.3
-0.01%
$128,937 $16,350
Mar 14, 6 AM $4.3
-0.63%
$128,944 $16,352
Mar 14, 5 AM $4.35
+0.43%
$130,380 $16,456
Mar 14, 4 AM $4.34
+0.38%
$130,211 $16,158
Mar 14, 3 AM $4.31
-0.07%
$129,444 $16,910
Mar 14, 2 AM $4.31
-0.15%
$129,338 $16,761
Mar 14, 1 AM $4.32
-0.59%
$129,631 $16,619
Mar 14, 12 AM $4.35
+0.64%
$130,399 $16,181
Mar 13, 11 PM $4.3
-0.16%
$129,057 $16,463
Mar 13, 10 PM $4.29
-1.91%
$128,785 $16,138
Mar 13, 9 PM $4.39
-0.33%
$131,799 $16,372
Mar 13, 8 PM $4.41
+0.86%
$132,256 $16,565
Mar 13, 5 PM $4.39
-1.56%
$131,722 $15,907
Mar 13, 4 PM $4.46
+0.38%
$133,817 $16,277
Mar 13, 3 PM $4.45
-0.24%
$133,582 $16,236
Mar 13, 2 PM $4.47
-1.12%
$133,988 $16,402
Mar 13, 1 PM $4.02
+2.67%
$120,457 $16,672
Mar 13, 12 PM $3.91
+0.53%
$117,193 $16,292
Mar 13, 11 AM $3.89
+0.81%
$116,573 $16,197
Mar 13, 10 AM $3.86
-0.21%
$115,736 $16,579
Mar 13, 9 AM $4.35
-0.53%
$130,584 $16,280
Mar 13, 3 AM $3.85
+0.00%
$115,570 $15,940
Mar 13, 2 AM $3.87
-0.40%
$115,994 $15,932
Mar 13, 1 AM $3.88
-0.27%
$116,397 $15,858
Mar 13, 12 AM $3.89
+3.21%
$116,653 $15,728
Mar 12, 11 PM $3.78
+0.29%
$113,531 $15,023
Mar 12, 10 PM $4.27
+0.35%
$128,189 $14,868
Mar 12, 9 PM $4.24
-0.69%
$127,104 $15,009
Mar 12, 8 PM $4.27
-0.57%
$128,112 $14,699
Mar 12, 7 PM $4.3
+1.62%
$128,880 $14,831
Mar 12, 6 PM $4.28
-0.03%
$128,299 $14,739
Mar 12, 4 PM $4.3
+0.19%
$128,884 $15,082
Mar 12, 3 PM $4.31
+1.03%
$129,196 $15,099
Mar 12, 2 PM $4.26
-0.68%
$127,877 $15,153
Mar 12, 12 PM $4.3
+0.00%
$128,924 $15,157
Mar 12, 10 AM $3.73
-0.39%
$111,852 $15,015
Mar 12, 9 AM $3.74
+0.29%
$112,080 $15,078
Mar 12, 8 AM $3.73
-0.21%
$111,773 $15,286
Mar 12, 7 AM $3.75
+0.84%
$112,368 $15,401
Mar 12, 6 AM $3.71
+0.03%
$111,413 $15,281
Mar 12, 5 AM $3.7
+0.93%
$111,056 $14,946
Mar 12, 4 AM $3.67
-0.47%
$110,087 $14,805
Mar 12, 1 AM $3.73
-0.38%
$111,776 $15,640
Mar 12, 12 AM $3.77
+0.49%
$113,136 $15,997
Mar 11, 11 PM $3.76
-0.53%
$112,801 $15,854
Mar 11, 10 PM $3.78
+0.46%
$113,448 $15,981
Mar 11, 9 PM $3.77
+0.12%
$112,955 $16,118
Mar 11, 8 PM $3.75
-1.80%
$112,497 $16,417
Mar 11, 7 PM $3.82
+0.22%
$114,505 $16,052
Mar 11, 5 PM $3.78
+0.88%
$113,375 $15,583