yfBETA Historical Data

YFBETA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 6.12
+0.31%
$ 183,683 $ 23,328
Jan 22, 8 PM $ 6.07
-0.56%
$ 182,045 $ 23,144
Jan 22, 6 PM $ 6.15
+0.00%
$ 184,621 $ 23,199
Jan 22, 5 PM $ 6.18
+0.32%
$ 185,324 $ 23,183
Jan 22, 4 PM $ 6.17
+0.98%
$ 185,022 $ 23,260
Jan 22, 3 PM $ 6.14
-0.27%
$ 184,137 $ 23,451
Jan 22, 2 PM $ 6.14
-0.13%
$ 184,084 $ 23,496
Jan 22, 9 AM $ 6.28
+0.18%
$ 188,348 $ 23,590
Jan 22, 8 AM $ 6.28
+0.23%
$ 188,491 $ 23,589
Jan 22, 3 AM $ 6.25
-0.88%
$ 187,605 $ 22,825
Jan 22, 2 AM $ 6.32
-0.38%
$ 189,605 $ 23,139
Jan 22, 1 AM $ 6.34
+0.75%
$ 190,056 $ 23,042
Jan 22, 12 AM $ 6.3
+1.77%
$ 188,980 $ 22,729
Jan 21, 11 PM $ 6.19
-0.43%
$ 185,772 $ 22,319
Jan 21, 7 PM $ 6.26
+3.36%
$ 187,720 $ 22,776
Jan 21, 6 PM $ 6.07
+0.41%
$ 182,180 $ 22,300
Jan 21, 5 PM $ 6.04
+0.25%
$ 181,326 $ 22,232
Jan 21, 4 PM $ 6.03
-4.05%
$ 180,757 $ 22,586
Jan 21, 3 PM $ 6.27
+1.51%
$ 188,177 $ 23,165
Jan 21, 2 PM $ 6.18
+1.70%
$ 185,508 $ 22,798
Jan 21, 1 PM $ 6.07
-0.60%
$ 182,025 $ 22,495
Jan 21, 11 AM $ 6.16
+0.58%
$ 184,852 $ 22,407
Jan 21, 10 AM $ 6.14
-0.39%
$ 184,171 $ 22,166
Jan 21, 9 AM $ 6.17
-0.28%
$ 185,160 $ 22,486
Jan 21, 5 AM $ 6.18
-0.24%
$ 185,310 $ 23,747
Jan 21, 4 AM $ 6.19
+0.39%
$ 185,758 $ 23,625
Jan 21, 3 AM $ 6.17
+0.61%
$ 184,998 $ 23,501
Jan 21, 2 AM $ 6.15
-0.54%
$ 184,606 $ 23,500
Jan 21, 1 AM $ 6.19
+0.45%
$ 185,639 $ 23,283
Jan 21, 12 AM $ 6.16
+0.06%
$ 184,743 $ 23,550
Jan 20, 11 PM $ 6.12
+0.46%
$ 183,520 $ 23,533
Jan 20, 10 PM $ 6.09
-0.93%
$ 182,550 $ 23,514
Jan 20, 7 PM $ 5.52
+0.83%
$ 165,613 $ 24,096
Jan 20, 6 PM $ 5.46
-0.10%
$ 163,718 $ 24,034
Jan 20, 5 PM $ 5.46
-0.99%
$ 163,664 $ 24,013
Jan 20, 3 PM $ 5.5
+0.00%
$ 164,928 $ 23,914
Jan 20, 9 AM $ 6.44
+0.39%
$ 193,130 $ 25,407
Jan 20, 5 AM $ 5.8
+0.18%
$ 173,959 $ 25,746
Jan 20, 4 AM $ 5.82
+0.23%
$ 174,649 $ 25,816
Jan 20, 3 AM $ 5.81
-0.99%
$ 174,315 $ 26,599
Jan 20, 1 AM $ 5.8
-0.16%
$ 174,070 $ 25,816
Jan 20, 12 AM $ 5.84
-0.51%
$ 175,077 $ 25,828
Jan 19, 11 PM $ 5.9
+0.52%
$ 176,924 $ 25,726
Jan 19, 10 PM $ 5.89
-0.31%
$ 176,555 $ 25,596
Jan 19, 9 PM $ 5.89
-0.28%
$ 176,595 $ 25,678
Jan 19, 8 PM $ 5.94
+1.08%
$ 178,052 $ 25,822
Jan 19, 7 PM $ 5.87
-0.39%
$ 176,125 $ 25,942
Jan 19, 6 PM $ 5.9
+0.32%
$ 176,947 $ 26,001
Jan 19, 5 PM $ 5.91
-0.28%
$ 177,254 $ 26,313
Jan 19, 10 AM $ 6.69
-0.63%
$ 200,691 $ 26,093