yfBETA Historical Data

YFBETA Page 33
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 6.73
+0.82%
$ 201,765 $ 25,892
Jan 19, 2 AM $ 6.66
+0.42%
$ 199,757 $ 24,868
Jan 19, 1 AM $ 6.63
-1.57%
$ 198,969 $ 25,357
Jan 19, 12 AM $ 6.74
-0.66%
$ 202,161 $ 24,872
Jan 18, 10 PM $ 6.18
+1.07%
$ 185,293 $ 25,941
Jan 18, 9 PM $ 6.13
+0.56%
$ 183,812 $ 26,139
Jan 18, 8 PM $ 6.09
-0.76%
$ 182,742 $ 25,864
Jan 18, 7 PM $ 6.16
+0.63%
$ 184,897 $ 25,660
Jan 18, 6 PM $ 6.13
-0.45%
$ 183,993 $ 25,589
Jan 18, 4 PM $ 6.15
+1.12%
$ 184,357 $ 25,647
Jan 18, 3 PM $ 6.07
+0.06%
$ 182,197 $ 26,234
Jan 18, 2 PM $ 6.1
+0.52%
$ 182,978 $ 26,122
Jan 18, 1 PM $ 6.07
-0.40%
$ 182,045 $ 26,283
Jan 18, 12 PM $ 6.1
+0.00%
$ 182,904 $ 26,120
Jan 18, 10 AM $ 6.08
+0.08%
$ 182,297 $ 26,082
Jan 18, 9 AM $ 6.06
-0.69%
$ 181,920 $ 25,753
Jan 18, 8 AM $ 6.07
-0.06%
$ 181,995 $ 25,920
Jan 18, 2 AM $ 6.87
-0.37%
$ 206,213 $ 26,311
Jan 18, 1 AM $ 6.9
-0.14%
$ 207,075 $ 26,370
Jan 18, 12 AM $ 6.93
+0.07%
$ 207,862 $ 26,899
Jan 17, 11 PM $ 6.92
+0.98%
$ 207,675 $ 26,931
Jan 17, 10 PM $ 6.85
-1.18%
$ 205,530 $ 26,898
Jan 17, 9 PM $ 6.9
-0.78%
$ 206,963 $ 26,723
Jan 17, 8 PM $ 6.93
+0.89%
$ 207,812 $ 26,587
Jan 17, 4 PM $ 6.95
+1.15%
$ 208,543 $ 27,514
Jan 17, 3 PM $ 6.88
+0.63%
$ 206,396 $ 27,563
Jan 17, 2 PM $ 6.84
-0.59%
$ 205,264 $ 27,501
Jan 17, 8 AM $ 6.05
-0.35%
$ 181,448 $ 27,526
Jan 17, 7 AM $ 6.05
+0.16%
$ 181,464 $ 27,528
Jan 17, 6 AM $ 6.03
-0.31%
$ 180,936 $ 26,975
Jan 17, 5 AM $ 6.08
+0.90%
$ 182,329 $ 26,476
Jan 17, 4 AM $ 5.99
-1.35%
$ 179,769 $ 26,674
Jan 17, 3 AM $ 6.06
+0.50%
$ 181,925 $ 26,674
Jan 17, 2 AM $ 6.04
+0.06%
$ 181,205 $ 27,057
Jan 17, 1 AM $ 6.03
-0.60%
$ 180,976 $ 26,655
Jan 17, 12 AM $ 6.07
+0.90%
$ 182,061 $ 26,712
Jan 16, 11 PM $ 6.02
+0.33%
$ 180,582 $ 26,918
Jan 16, 10 PM $ 6.02
+0.12%
$ 180,478 $ 26,867
Jan 16, 4 PM $ 6.84
+0.45%
$ 205,317 $ 25,229
Jan 16, 3 PM $ 6.81
-1.50%
$ 204,438 $ 25,363
Jan 16, 2 PM $ 6.91
+0.08%
$ 207,429 $ 25,241
Jan 16, 12 PM $ 6.86
+0.00%
$ 205,877 $ 24,820
Jan 16, 11 AM $ 6.86
-0.80%
$ 205,830 $ 24,816
Jan 16, 10 AM $ 6.92
-0.24%
$ 207,467 $ 24,718
Jan 16, 9 AM $ 6.91
-0.22%
$ 207,423 $ 24,624
Jan 16, 8 AM $ 6.93
+0.64%
$ 207,980 $ 24,701
Jan 16, 5 AM $ 6.87
+0.86%
$ 206,002 $ 25,068
Jan 16, 4 AM $ 6.8
-1.71%
$ 203,914 $ 24,594
Jan 16, 3 AM $ 6.92
+1.21%
$ 207,524 $ 24,844
Jan 16, 2 AM $ 6.86
-1.46%
$ 205,651 $ 24,422