yfBETA Historical Data
YFBETA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 10 AM | $3.8 | +0.77% | ||
| Mar 6, 8 AM | $3.79 | +0.00% | ||
| Mar 6, 7 AM | $3.79 | -0.34% | ||
| Mar 6, 6 AM | $3.81 | +0.10% | ||
| Mar 6, 5 AM | $4.27 | +0.06% | ||
| Mar 6, 4 AM | $4.28 | -0.47% | ||
| Mar 6, 1 AM | $4.3 | -0.39% | ||
| Mar 6, 12 AM | $4.29 | -0.33% | ||
| Mar 5, 11 PM | $4.31 | +0.18% | ||
| Mar 5, 10 PM | $4.31 | +0.17% | ||
| Mar 5, 9 PM | $4.3 | -0.38% | ||
| Mar 5, 5 PM | $4.34 | +0.27% | ||
| Mar 5, 4 PM | $4.33 | +0.83% | ||
| Mar 5, 3 PM | $4.34 | +11.79% | ||
| Mar 5, 2 PM | $3.87 | +0.00% | ||
| Mar 5, 1 PM | $4.46 | +0.06% | ||
| Mar 5, 12 PM | $4.45 | +0.59% | ||
| Mar 5, 11 AM | $4.43 | -0.94% | ||
| Mar 5, 10 AM | $4.45 | +0.89% | ||
| Mar 5, 9 AM | $4.41 | +0.70% | ||
| Mar 5, 8 AM | $4.37 | +0.86% | ||
| Mar 5, 7 AM | $4.34 | -1.35% | ||
| Mar 5, 6 AM | $4.43 | -0.01% | ||
| Mar 5, 2 AM | $3.92 | +0.81% | ||
| Mar 5, 1 AM | $3.89 | +0.18% | ||
| Mar 5, 12 AM | $4.44 | +0.91% | ||
| Mar 4, 11 PM | $4.4 | -0.22% | ||
| Mar 4, 10 PM | $3.96 | +1.21% | ||
| Mar 4, 9 PM | $3.93 | -1.07% | ||
| Mar 4, 8 PM | $3.98 | -0.69% | ||
| Mar 4, 7 PM | $4 | +0.99% | ||
| Mar 4, 6 PM | $3.97 | +1.28% | ||
| Mar 4, 5 PM | $3.92 | +0.64% | ||
| Mar 4, 4 PM | $3.92 | -0.82% | ||
| Mar 4, 1 PM | $4.28 | +0.47% | ||
| Mar 4, 12 PM | $4.27 | +0.55% | ||
| Mar 4, 11 AM | $3.8 | +0.00% | ||
| Mar 4, 9 AM | $3.79 | +0.47% | ||
| Mar 4, 8 AM | $3.72 | +1.99% | ||
| Mar 4, 7 AM | $3.64 | -11.40% | ||
| Mar 4, 6 AM | $4.11 | +1.10% | ||
| Mar 4, 5 AM | $4.07 | +0.49% | ||
| Mar 4, 4 AM | $4.06 | -0.28% | ||
| Mar 4, 3 AM | $4.07 | -0.19% | ||
| Mar 4, 2 AM | $4.08 | -1.21% | ||
| Mar 4, 1 AM | $4.13 | +13.48% | ||
| Mar 4, 12 AM | $3.63 | +0.13% | ||
| Mar 3, 11 PM | $3.63 | -11.70% | ||
| Mar 3, 10 PM | $4.09 | +0.10% | ||
| Mar 3, 9 PM | $3.61 | -0.19% | ||