yfBETA Historical Data

YFBETA Page 34
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $3.8
+0.77%
$114,097 $15,045
Mar 6, 8 AM $3.79
+0.00%
$113,695 $15,741
Mar 6, 7 AM $3.79
-0.34%
$113,695 $15,842
Mar 6, 6 AM $3.81
+0.10%
$114,235 $15,860
Mar 6, 5 AM $4.27
+0.06%
$128,093 $15,784
Mar 6, 4 AM $4.28
-0.47%
$128,260 $15,821
Mar 6, 1 AM $4.3
-0.39%
$128,889 $15,719
Mar 6, 12 AM $4.29
-0.33%
$128,800 $15,806
Mar 5, 11 PM $4.31
+0.18%
$129,314 $15,533
Mar 5, 10 PM $4.31
+0.17%
$129,413 $15,856
Mar 5, 9 PM $4.3
-0.38%
$129,115 $15,750
Mar 5, 5 PM $4.34
+0.27%
$130,270 $15,724
Mar 5, 4 PM $4.33
+0.83%
$130,031 $15,638
Mar 5, 3 PM $4.34
+11.79%
$130,125 $15,595
Mar 5, 2 PM $3.87
+0.00%
$116,042 $15,914
Mar 5, 1 PM $4.46
+0.06%
$133,663 $16,215
Mar 5, 12 PM $4.45
+0.59%
$133,584 $16,357
Mar 5, 11 AM $4.43
-0.94%
$132,872 $16,543
Mar 5, 10 AM $4.45
+0.89%
$133,649 $16,654
Mar 5, 9 AM $4.41
+0.70%
$132,373 $15,852
Mar 5, 8 AM $4.37
+0.86%
$131,092 $16,012
Mar 5, 7 AM $4.34
-1.35%
$130,347 $16,015
Mar 5, 6 AM $4.43
-0.01%
$132,804 $16,435
Mar 5, 2 AM $3.92
+0.81%
$117,586 $16,634
Mar 5, 1 AM $3.89
+0.18%
$116,563 $16,601
Mar 5, 12 AM $4.44
+0.91%
$133,282 $16,690
Mar 4, 11 PM $4.4
-0.22%
$132,101 $16,559
Mar 4, 10 PM $3.96
+1.21%
$118,747 $16,774
Mar 4, 9 PM $3.93
-1.07%
$118,002 $16,903
Mar 4, 8 PM $3.98
-0.69%
$119,279 $16,999
Mar 4, 7 PM $4
+0.99%
$120,107 $17,365
Mar 4, 6 PM $3.97
+1.28%
$119,237 $16,974
Mar 4, 5 PM $3.92
+0.64%
$117,710 $16,657
Mar 4, 4 PM $3.92
-0.82%
$-- $16,664
Mar 4, 1 PM $4.28
+0.47%
$128,348 $15,658
Mar 4, 12 PM $4.27
+0.55%
$128,210 $15,687
Mar 4, 11 AM $3.8
+0.00%
$114,142 $15,436
Mar 4, 9 AM $3.79
+0.47%
$113,646 $15,546
Mar 4, 8 AM $3.72
+1.99%
$111,661 $15,275
Mar 4, 7 AM $3.64
-11.40%
$109,247 $14,941
Mar 4, 6 AM $4.11
+1.10%
$123,306 $14,819
Mar 4, 5 AM $4.07
+0.49%
$122,173 $14,588
Mar 4, 4 AM $4.06
-0.28%
$121,708 $14,777
Mar 4, 3 AM $4.07
-0.19%
$122,139 $14,473
Mar 4, 2 AM $4.08
-1.21%
$122,503 $14,632
Mar 4, 1 AM $4.13
+13.48%
$123,902 $14,627
Mar 4, 12 AM $3.63
+0.13%
$108,825 $14,812
Mar 3, 11 PM $3.63
-11.70%
$108,811 $15,157
Mar 3, 10 PM $4.09
+0.10%
$122,696 $15,053
Mar 3, 9 PM $3.61
-0.19%
$108,349 $14,682