yfBETA Historical Data
YFBETA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 8 PM | $3.61 | -0.81% | ||
| Mar 3, 7 PM | $3.62 | -0.34% | ||
| Mar 3, 6 PM | $3.64 | -0.32% | ||
| Mar 3, 5 PM | $3.63 | -0.56% | ||
| Mar 3, 4 PM | $3.64 | +1.86% | ||
| Mar 3, 3 PM | $3.57 | -0.16% | ||
| Mar 3, 2 PM | $3.57 | -11.12% | ||
| Mar 3, 1 PM | $4.01 | -1.39% | ||
| Mar 3, 12 PM | $3.6 | +0.89% | ||
| Mar 3, 11 AM | $3.57 | +0.15% | ||
| Mar 3, 10 AM | $3.56 | -0.53% | ||
| Mar 3, 9 AM | $3.57 | +0.18% | ||
| Mar 3, 8 AM | $3.58 | -13.91% | ||
| Mar 3, 7 AM | $4.16 | -0.35% | ||
| Mar 3, 6 AM | $3.62 | -0.47% | ||
| Mar 3, 5 AM | $3.65 | -0.91% | ||
| Mar 3, 4 AM | $3.68 | -11.03% | ||
| Mar 3, 3 AM | $4.16 | -0.66% | ||
| Mar 3, 2 AM | $4.2 | +0.59% | ||
| Mar 3, 1 AM | $4.17 | -1.19% | ||
| Mar 3, 12 AM | $4.21 | +14.00% | ||
| Mar 2, 11 PM | $3.71 | -1.57% | ||
| Mar 2, 9 PM | $4.26 | +0.72% | ||
| Mar 2, 8 PM | $4.24 | -0.03% | ||
| Mar 2, 7 PM | $4.24 | +0.94% | ||
| Mar 2, 6 PM | $4.23 | -0.46% | ||
| Mar 2, 5 PM | $4.25 | -0.88% | ||
| Mar 2, 4 PM | $4.29 | +0.78% | ||
| Mar 2, 3 PM | $4.26 | +16.93% | ||
| Mar 2, 2 PM | $3.64 | +3.52% | ||
| Mar 2, 1 PM | $3.51 | -1.16% | ||
| Mar 2, 9 AM | $4.05 | +0.85% | ||
| Mar 2, 8 AM | $4.01 | +0.11% | ||
| Mar 2, 7 AM | $3.54 | -0.59% | ||
| Mar 2, 6 AM | $3.57 | -0.91% | ||
| Mar 2, 5 AM | $3.6 | -0.37% | ||
| Mar 2, 3 AM | $3.55 | +0.00% | ||
| Mar 2, 2 AM | $3.55 | -0.43% | ||
| Mar 2, 1 AM | $3.58 | +0.35% | ||
| Mar 2, 12 AM | $3.59 | +1.91% | ||
| Mar 1, 11 PM | $3.52 | +0.45% | ||
| Mar 1, 10 PM | $3.52 | -0.54% | ||
| Mar 1, 8 PM | $3.96 | -2.02% | ||
| Mar 1, 7 PM | $4.04 | -1.17% | ||
| Mar 1, 6 PM | $4.12 | +13.51% | ||
| Mar 1, 5 PM | $3.63 | +0.07% | ||
| Mar 1, 4 PM | $3.62 | -1.36% | ||
| Mar 1, 2 PM | $3.67 | +0.87% | ||
| Mar 1, 1 PM | $3.64 | +0.00% | ||
| Mar 1, 10 AM | $4.11 | -0.12% | ||