yfBETA Historical Data

YFBETA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 5.7
-0.67%
$ 170,898 $ 25,239
Jan 12, 7 PM $ 5.72
+0.86%
$ 171,744 $ 24,871
Jan 12, 2 PM $ 5.73
-0.18%
$ 171,877 $ 26,045
Jan 12, 12 PM $ 6.53
+0.17%
$ 195,802 $ 26,035
Jan 12, 11 AM $ 6.52
+1.35%
$ 195,484 $ 25,558
Jan 12, 6 AM $ 6.55
+0.23%
$ 196,494 $ 24,486
Jan 12, 5 AM $ 6.53
-0.84%
$ 195,972 $ 24,496
Jan 12, 4 AM $ 6.56
-0.41%
$ 196,676 $ 24,671
Jan 12, 3 AM $ 6.59
+0.96%
$ 197,781 $ 24,695
Jan 12, 2 AM $ 6.55
+0.98%
$ 196,443 $ 24,612
Jan 12, 1 AM $ 6.51
-0.09%
$ 195,175 $ 24,384
Jan 12, 12 AM $ 6.51
+0.16%
$ 195,234 $ 24,387
Jan 11, 11 PM $ 6.55
+1.21%
$ 196,356 $ 23,877
Jan 11, 10 PM $ 6.48
-0.83%
$ 194,500 $ 23,164
Jan 11, 9 PM $ 6.54
+0.75%
$ 196,206 $ 23,389
Jan 11, 8 PM $ 6.44
-0.58%
$ 193,342 $ 23,466
Jan 11, 7 PM $ 6.48
-0.44%
$ 194,431 $ 24,162
Jan 11, 6 PM $ 6.5
-0.74%
$ 194,979 $ 24,423
Jan 11, 2 PM $ 6.47
-0.82%
$ 193,968 $ 23,790
Jan 11, 1 PM $ 6.49
-0.56%
$ 194,708 $ 24,122
Jan 11, 12 PM $ 6.49
-0.21%
$ 194,841 $ 24,194
Jan 11, 10 AM $ 6.5
-0.08%
$ 194,985 $ 24,234
Jan 11, 9 AM $ 6.48
+0.02%
$ 194,448 $ 24,049
Jan 11, 8 AM $ 6.48
-0.24%
$ 194,423 $ 23,934
Jan 11, 6 AM $ 6.41
-0.63%
$ 192,155 $ 24,003
Jan 11, 5 AM $ 6.46
+0.90%
$ 193,933 $ 23,956
Jan 11, 4 AM $ 6.41
-0.87%
$ 192,176 $ 23,832
Jan 11, 12 AM $ 6.48
+0.04%
$ 194,321 $ 24,649
Jan 10, 11 PM $ 6.48
+0.97%
$ 194,306 $ 24,814
Jan 10, 10 PM $ 6.4
-0.38%
$ 192,020 $ 24,630
Jan 10, 6 PM $ 6.43
-0.19%
$ 192,862 $ 24,761
Jan 10, 5 PM $ 6.44
+0.15%
$ 193,343 $ 24,547
Jan 10, 4 PM $ 6.46
+0.59%
$ 193,930 $ 24,261
Jan 10, 3 PM $ 6.43
-0.71%
$ 192,766 $ 23,977
Jan 10, 2 PM $ 6.47
+1.03%
$ 194,035 $ 23,850
Jan 10, 12 PM $ 6.5
+0.66%
$ 195,007 $ 24,196
Jan 10, 11 AM $ 6.45
-0.03%
$ 193,630 $ 24,284
Jan 10, 10 AM $ 6.46
-0.53%
$ 193,787 $ 24,893
Jan 10, 9 AM $ 6.49
+0.75%
$ 194,616 $ 25,404
Jan 10, 8 AM $ 6.46
+0.26%
$ 193,948 $ 25,444
Jan 10, 4 AM $ 6.4
-0.03%
$ 191,885 $ 24,665
Jan 10, 3 AM $ 6.38
-0.40%
$ 191,508 $ 24,629
Jan 10, 2 AM $ 6.38
-0.85%
$ 191,352 $ 23,988
Jan 10, 12 AM $ 6.45
+0.38%
$ 193,632 $ 24,448
Jan 9, 11 PM $ 6.43
-0.49%
$ 193,023 $ 24,395
Jan 9, 10 PM $ 6.46
+0.81%
$ 193,916 $ 24,492
Jan 9, 6 PM $ 6.51
+0.00%
$ 195,292 $ 25,311
Jan 9, 5 PM $ 6.48
+0.08%
$ 194,406 $ 25,334
Jan 9, 4 PM $ 6.49
+0.44%
$ 194,629 $ 25,831
Jan 9, 1 PM $ 6.48
-0.21%
$ 194,539 $ 25,757