yfBETA Historical Data

YFBETA Page 35
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $3.61
-0.81%
$108,238 $14,652
Mar 3, 7 PM $3.62
-0.34%
$108,725 $15,010
Mar 3, 6 PM $3.64
-0.32%
$109,092 $15,245
Mar 3, 5 PM $3.63
-0.56%
$109,016 $15,364
Mar 3, 4 PM $3.64
+1.86%
$109,196 $15,414
Mar 3, 3 PM $3.57
-0.16%
$107,060 $15,178
Mar 3, 2 PM $3.57
-11.12%
$106,985 $15,092
Mar 3, 1 PM $4.01
-1.39%
$120,365 $15,520
Mar 3, 12 PM $3.6
+0.89%
$107,889 $15,431
Mar 3, 11 AM $3.57
+0.15%
$107,054 $15,514
Mar 3, 10 AM $3.56
-0.53%
$106,811 $15,597
Mar 3, 9 AM $3.57
+0.18%
$107,233 $15,629
Mar 3, 8 AM $3.58
-13.91%
$107,350 $15,853
Mar 3, 7 AM $4.16
-0.35%
$124,691 $16,354
Mar 3, 6 AM $3.62
-0.47%
$108,563 $16,096
Mar 3, 5 AM $3.65
-0.91%
$109,433 $16,253
Mar 3, 4 AM $3.68
-11.03%
$110,441 $16,598
Mar 3, 3 AM $4.16
-0.66%
$124,765 $16,848
Mar 3, 2 AM $4.2
+0.59%
$125,943 $16,811
Mar 3, 1 AM $4.17
-1.19%
$125,220 $16,839
Mar 3, 12 AM $4.21
+14.00%
$126,351 $16,414
Mar 2, 11 PM $3.71
-1.57%
$111,273 $16,462
Mar 2, 9 PM $4.26
+0.72%
$127,796 $16,783
Mar 2, 8 PM $4.24
-0.03%
$127,133 $16,702
Mar 2, 7 PM $4.24
+0.94%
$127,333 $16,530
Mar 2, 6 PM $4.23
-0.46%
$126,961 $16,496
Mar 2, 5 PM $4.25
-0.88%
$127,438 $16,498
Mar 2, 4 PM $4.29
+0.78%
$128,670 $16,901
Mar 2, 3 PM $4.26
+16.93%
$127,726 $16,859
Mar 2, 2 PM $3.64
+3.52%
$109,071 $16,532
Mar 2, 1 PM $3.51
-1.16%
$105,261 $15,828
Mar 2, 9 AM $4.05
+0.85%
$121,436 $16,330
Mar 2, 8 AM $4.01
+0.11%
$120,296 $16,141
Mar 2, 7 AM $3.54
-0.59%
$106,223 $15,958
Mar 2, 6 AM $3.57
-0.91%
$107,217 $16,065
Mar 2, 5 AM $3.6
-0.37%
$107,981 $16,417
Mar 2, 3 AM $3.55
+0.00%
$-- $16,246
Mar 2, 2 AM $3.55
-0.43%
$106,516 $16,227
Mar 2, 1 AM $3.58
+0.35%
$107,525 $16,331
Mar 2, 12 AM $3.59
+1.91%
$107,625 $16,458
Mar 1, 11 PM $3.52
+0.45%
$105,608 $16,438
Mar 1, 10 PM $3.52
-0.54%
$105,703 $16,138
Mar 1, 8 PM $3.96
-2.02%
$118,794 $15,863
Mar 1, 7 PM $4.04
-1.17%
$121,342 $16,159
Mar 1, 6 PM $4.12
+13.51%
$123,531 $16,288
Mar 1, 5 PM $3.63
+0.07%
$108,825 $16,333
Mar 1, 4 PM $3.62
-1.36%
$108,479 $16,575
Mar 1, 2 PM $3.67
+0.87%
$110,018 $16,383
Mar 1, 1 PM $3.64
+0.00%
$109,067 $16,411
Mar 1, 10 AM $4.11
-0.12%
$123,423 $15,679