yfBETA Historical Data
YFBETA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 9 AM | $4.12 | -0.33% | ||
| Mar 1, 8 AM | $4.15 | -0.89% | ||
| Mar 1, 7 AM | $4.17 | +0.76% | ||
| Mar 1, 5 AM | $3.66 | -0.76% | ||
| Mar 1, 4 AM | $3.69 | +0.10% | ||
| Mar 1, 3 AM | $4.22 | +0.67% | ||
| Mar 1, 2 AM | $4.19 | +1.21% | ||
| Mar 1, 1 AM | $4.14 | +0.96% | ||
| Feb 28, 11 PM | $3.59 | -0.43% | ||
| Feb 28, 10 PM | $3.61 | +0.90% | ||
| Feb 28, 9 PM | $3.57 | -0.52% | ||
| Feb 28, 8 PM | $3.58 | +0.00% | ||
| Feb 28, 7 PM | $3.59 | +1.66% | ||
| Feb 28, 6 PM | $3.52 | +1.04% | ||
| Feb 28, 5 PM | $3.47 | -12.15% | ||
| Feb 28, 4 PM | $3.95 | +0.08% | ||
| Feb 28, 3 PM | $3.91 | +0.55% | ||
| Feb 28, 2 PM | $3.9 | -0.99% | ||
| Feb 28, 1 PM | $3.91 | +1.10% | ||
| Feb 28, 10 AM | $3.85 | +0.26% | ||
| Feb 28, 9 AM | $3.82 | +0.06% | ||
| Feb 28, 8 AM | $3.82 | -2.14% | ||
| Feb 28, 7 AM | $3.91 | +2.68% | ||
| Feb 28, 6 AM | $3.39 | -3.31% | ||
| Feb 28, 5 AM | $3.53 | -0.12% | ||
| Feb 28, 4 AM | $3.55 | +0.29% | ||
| Feb 28, 2 AM | $3.55 | +0.63% | ||
| Feb 28, 1 AM | $3.53 | -0.73% | ||
| Feb 28, 12 AM | $3.55 | +0.27% | ||
| Feb 27, 11 PM | $3.55 | +0.99% | ||
| Feb 27, 10 PM | $3.51 | -11.82% | ||
| Feb 27, 9 PM | $3.98 | -0.23% | ||
| Feb 27, 6 PM | $3.55 | +0.17% | ||
| Feb 27, 5 PM | $3.54 | +0.00% | ||
| Feb 27, 11 AM | $4.07 | -1.44% | ||
| Feb 27, 10 AM | $4.15 | +0.32% | ||
| Feb 27, 9 AM | $3.72 | -0.19% | ||
| Feb 27, 8 AM | $3.73 | -0.26% | ||
| Feb 27, 7 AM | $4.2 | -0.82% | ||
| Feb 27, 6 AM | $4.24 | +0.02% | ||
| Feb 27, 5 AM | $4.24 | -0.97% | ||
| Feb 27, 4 AM | $4.25 | +0.93% | ||
| Feb 27, 3 AM | $4.22 | +1.09% | ||
| Feb 27, 2 AM | $4.18 | -0.14% | ||
| Feb 27, 1 AM | $4.18 | +0.12% | ||
| Feb 27, 12 AM | $4.19 | -0.68% | ||
| Feb 26, 11 PM | $3.7 | -0.48% | ||
| Feb 26, 10 PM | $3.73 | -0.22% | ||
| Feb 26, 9 PM | $3.72 | +1.14% | ||
| Feb 26, 8 PM | $3.69 | -0.58% | ||