yfBETA Historical Data

YFBETA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 6.48
-0.21%
$ 194,539 $ 25,757
Jan 9, 7 AM $ 5.75
-0.08%
$ 172,610 $ 23,547
Jan 9, 6 AM $ 5.77
+0.84%
$ 173,072 $ 23,516
Jan 8, 11 PM $ 6.46
-0.79%
$ 193,685 $ 23,973
Jan 8, 10 PM $ 6.49
-0.36%
$ 194,839 $ 23,930
Jan 8, 9 PM $ 6.49
+0.94%
$ 194,803 $ 23,993
Jan 8, 8 PM $ 6.41
-0.60%
$ 192,297 $ 23,549
Jan 8, 7 PM $ 6.46
-0.38%
$ 193,694 $ 23,133
Jan 8, 6 PM $ 6.48
-1.45%
$ 194,280 $ 23,779
Jan 8, 5 PM $ 6.55
+0.12%
$ 196,548 $ 24,390
Jan 8, 3 PM $ 6.49
+1.89%
$ 194,645 $ 23,600
Jan 8, 2 PM $ 6.36
-0.48%
$ 190,873 $ 24,006
Jan 8, 1 PM $ 5.66
-0.16%
$ 169,932 $ 24,182
Jan 8, 12 PM $ 5.69
-0.13%
$ 170,792 $ 24,564
Jan 8, 11 AM $ 5.7
-0.20%
$ 170,970 $ 25,223
Jan 8, 9 AM $ 5.66
-1.52%
$ 169,863 $ 25,049
Jan 8, 8 AM $ 5.73
-0.47%
$ 171,892 $ 25,030
Jan 8, 7 AM $ 5.78
+0.18%
$ 173,505 $ 24,720
Jan 8, 5 AM $ 5.78
-0.91%
$ 173,267 $ 24,932
Jan 8, 4 AM $ 5.82
+1.31%
$ 174,729 $ 24,788
Jan 8, 3 AM $ 5.75
-1.18%
$ 172,359 $ 24,405
Jan 8, 2 AM $ 5.82
+0.40%
$ 174,563 $ 24,883
Jan 8, 1 AM $ 5.8
-0.48%
$ 173,874 $ 24,810
Jan 7, 11 PM $ 5.84
+1.43%
$ 175,257 $ 25,182
Jan 7, 10 PM $ 5.76
+0.28%
$ 172,660 $ 25,139
Jan 7, 9 PM $ 5.75
-0.70%
$ 172,448 $ 24,908
Jan 7, 7 PM $ 5.8
+0.08%
$ 174,088 $ 24,886
Jan 7, 6 PM $ 5.83
+0.18%
$ 174,803 $ 25,000
Jan 7, 5 PM $ 5.82
+0.52%
$ 174,657 $ 24,385
Jan 7, 3 PM $ 5.83
-0.89%
$ 174,843 $ 24,004
Jan 7, 2 PM $ 5.9
+0.55%
$ 176,933 $ 24,437
Jan 7, 1 PM $ 5.89
-0.84%
$ 176,731 $ 24,484
Jan 7, 12 PM $ 5.94
+0.66%
$ 178,305 $ 24,290
Jan 7, 11 AM $ 5.89
-0.88%
$ 176,740 $ 24,787
Jan 7, 10 AM $ 5.93
+0.25%
$ 177,836 $ 24,310
Jan 7, 9 AM $ 5.89
-0.92%
$ 176,704 $ 24,166
Jan 7, 8 AM $ 5.94
-1.06%
$ 178,162 $ 25,033
Jan 7, 7 AM $ 5.99
+0.45%
$ 179,821 $ 25,239
Jan 7, 6 AM $ 5.97
+0.11%
$ 179,086 $ 25,883
Jan 7, 5 AM $ 5.97
-0.44%
$ 178,999 $ 25,872
Jan 7, 4 AM $ 6
+0.20%
$ 179,903 $ 25,727
Jan 7, 3 AM $ 5.96
-1.12%
$ 178,672 $ 25,517
Jan 7, 1 AM $ 6.04
+0.97%
$ 181,268 $ 25,534
Jan 7, 12 AM $ 5.97
-1.23%
$ 179,034 $ 25,448
Jan 6, 11 PM $ 6.06
+0.61%
$ 181,824 $ 25,495
Jan 6, 10 PM $ 6.03
+0.99%
$ 180,951 $ 25,207
Jan 6, 9 PM $ 5.98
+0.77%
$ 179,461 $ 25,086
Jan 6, 8 PM $ 5.94
+0.47%
$ 178,214 $ 24,974
Jan 6, 7 PM $ 5.9
-0.10%
$ 177,120 $ 24,714
Jan 6, 1 PM $ 6.79
+0.00%
$ 203,700 $ 25,289