yfBETA Historical Data

YFBETA Page 36
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $4.12
-0.33%
$123,554 $15,725
Mar 1, 8 AM $4.15
-0.89%
$124,482 $15,907
Mar 1, 7 AM $4.17
+0.76%
$125,150 $15,969
Mar 1, 5 AM $3.66
-0.76%
$109,811 $15,766
Mar 1, 4 AM $3.69
+0.10%
$110,631 $16,001
Mar 1, 3 AM $4.22
+0.67%
$126,460 $16,074
Mar 1, 2 AM $4.19
+1.21%
$125,764 $15,759
Mar 1, 1 AM $4.14
+0.96%
$124,258 $15,459
Feb 28, 11 PM $3.59
-0.43%
$107,741 $14,804
Feb 28, 10 PM $3.61
+0.90%
$108,208 $15,188
Feb 28, 9 PM $3.57
-0.52%
$107,198 $15,292
Feb 28, 8 PM $3.58
+0.00%
$107,470 $15,099
Feb 28, 7 PM $3.59
+1.66%
$107,603 $14,763
Feb 28, 6 PM $3.52
+1.04%
$105,679 $14,780
Feb 28, 5 PM $3.47
-12.15%
$103,994 $14,463
Feb 28, 4 PM $3.95
+0.08%
$118,378 $14,179
Feb 28, 3 PM $3.91
+0.55%
$117,292 $14,550
Feb 28, 2 PM $3.9
-0.99%
$116,959 $14,437
Feb 28, 1 PM $3.91
+1.10%
$117,176 $14,118
Feb 28, 10 AM $3.85
+0.26%
$115,397 $14,178
Feb 28, 9 AM $3.82
+0.06%
$114,748 $14,194
Feb 28, 8 AM $3.82
-2.14%
$114,568 $14,360
Feb 28, 7 AM $3.91
+2.68%
$117,265 $14,348
Feb 28, 6 AM $3.39
-3.31%
$101,780 $14,082
Feb 28, 5 AM $3.53
-0.12%
$105,751 $14,602
Feb 28, 4 AM $3.55
+0.29%
$106,395 $14,429
Feb 28, 2 AM $3.55
+0.63%
$106,579 $14,686
Feb 28, 1 AM $3.53
-0.73%
$105,997 $14,643
Feb 28, 12 AM $3.55
+0.27%
$106,475 $14,710
Feb 27, 11 PM $3.55
+0.99%
$106,473 $14,984
Feb 27, 10 PM $3.51
-11.82%
$105,317 $14,678
Feb 27, 9 PM $3.98
-0.23%
$119,385 $14,918
Feb 27, 6 PM $3.55
+0.17%
$106,498 $14,981
Feb 27, 5 PM $3.54
+0.00%
$106,059 $14,866
Feb 27, 11 AM $4.07
-1.44%
$122,208 $15,116
Feb 27, 10 AM $4.15
+0.32%
$124,548 $15,637
Feb 27, 9 AM $3.72
-0.19%
$111,613 $15,964
Feb 27, 8 AM $3.73
-0.26%
$111,820 $16,023
Feb 27, 7 AM $4.2
-0.82%
$125,955 $16,396
Feb 27, 6 AM $4.24
+0.02%
$127,191 $16,521
Feb 27, 5 AM $4.24
-0.97%
$127,249 $16,803
Feb 27, 4 AM $4.25
+0.93%
$127,370 $16,868
Feb 27, 3 AM $4.22
+1.09%
$126,637 $16,796
Feb 27, 2 AM $4.18
-0.14%
$125,380 $16,881
Feb 27, 1 AM $4.18
+0.12%
$125,432 $16,819
Feb 27, 12 AM $4.19
-0.68%
$125,751 $16,521
Feb 26, 11 PM $3.7
-0.48%
$111,134 $16,699
Feb 26, 10 PM $3.73
-0.22%
$111,897 $16,774
Feb 26, 9 PM $3.72
+1.14%
$111,587 $16,479
Feb 26, 8 PM $3.69
-0.58%
$110,624 $16,343