yfBETA Historical Data

YFBETA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 6.79
+0.00%
$ 203,700 $ 25,289
Jan 6, 6 AM $ 5.96
+0.79%
$ 178,890 $ 25,999
Jan 6, 5 AM $ 5.92
-0.21%
$ 177,455 $ 25,658
Jan 6, 2 AM $ 5.91
-0.23%
$ 177,440 $ 26,402
Jan 6, 1 AM $ 5.95
+1.52%
$ 178,624 $ 25,932
Jan 6, 12 AM $ 5.88
+0.00%
$ 176,396 $ 26,223
Jan 5, 6 PM $ 6.66
-0.71%
$ 199,869 $ 26,641
Jan 5, 5 PM $ 6.68
+1.40%
$ 200,450 $ 26,732
Jan 5, 4 PM $ 6.61
-0.76%
$ 198,253 $ 26,271
Jan 5, 3 PM $ 6.68
+1.32%
$ 200,360 $ 26,391
Jan 5, 2 PM $ 6.57
+0.95%
$ 197,226 $ 25,846
Jan 5, 12 PM $ 5.86
+0.94%
$ 175,928 $ 26,097
Jan 5, 11 AM $ 5.81
-0.27%
$ 174,339 $ 25,676
Jan 5, 10 AM $ 5.83
+0.08%
$ 174,997 $ 25,205
Jan 5, 6 AM $ 5.77
-0.23%
$ 172,983 $ 25,739
Jan 5, 5 AM $ 5.77
-0.08%
$ 173,248 $ 25,587
Jan 5, 4 AM $ 5.77
-0.07%
$ 172,988 $ 25,456
Jan 5, 2 AM $ 5.83
+0.05%
$ 175,011 $ 25,676
Jan 5, 1 AM $ 5.85
+0.43%
$ 175,436 $ 25,941
Jan 5, 12 AM $ 5.83
+0.38%
$ 174,830 $ 25,754
Jan 4, 11 PM $ 5.77
-0.21%
$ 173,202 $ 26,056
Jan 4, 10 PM $ 5.78
-0.40%
$ 173,472 $ 25,932
Jan 4, 8 PM $ 5.79
+0.01%
$ 173,558 $ 25,748
Jan 4, 7 PM $ 5.79
-0.01%
$ 173,698 $ 25,847
Jan 4, 6 PM $ 5.79
+0.56%
$ 173,686 $ 25,819
Jan 4, 5 PM $ 5.76
-0.65%
$ 172,865 $ 25,872
Jan 4, 4 PM $ 5.8
+0.11%
$ 173,922 $ 26,267
Jan 4, 12 PM $ 5.75
+0.32%
$ 172,465 $ 27,156
Jan 4, 11 AM $ 5.75
-0.52%
$ 172,544 $ 27,576
Jan 4, 10 AM $ 5.79
+0.04%
$ 173,550 $ 27,548
Jan 4, 8 AM $ 5.77
-0.57%
$ 173,071 $ 26,708
Jan 4, 7 AM $ 5.8
+0.37%
$ 173,984 $ 26,834
Jan 4, 6 AM $ 5.78
+0.21%
$ 173,352 $ 26,622
Jan 4, 12 AM $ 6.6
+0.62%
$ -- $ 26,733
Jan 3, 11 PM $ 6.56
+0.28%
$ 196,652 $ 26,628
Jan 3, 10 PM $ 6.54
+1.35%
$ 196,139 $ 25,877
Jan 3, 8 PM $ 6.49
-0.53%
$ 194,592 $ 25,828
Jan 3, 7 PM $ 6.51
+0.48%
$ 195,423 $ 25,756
Jan 3, 6 PM $ 6.48
-0.46%
$ 194,516 $ 26,087
Jan 3, 5 PM $ 6.51
+0.12%
$ 195,409 $ 26,636
Jan 3, 4 PM $ 6.51
+0.25%
$ 195,202 $ 26,475
Jan 3, 2 PM $ 6.47
+0.51%
$ 194,028 $ 25,945
Jan 3, 1 PM $ 6.41
-0.51%
$ 192,425 $ 25,835
Jan 3, 12 PM $ 6.47
+0.56%
$ 194,218 $ 25,505
Jan 3, 10 AM $ 6.47
+0.09%
$ 194,033 $ 25,239
Jan 3, 9 AM $ 6.44
-0.80%
$ 193,281 $ 25,193
Jan 3, 8 AM $ 6.49
+0.51%
$ 194,848 $ 24,736
Jan 3, 7 AM $ 6.48
-0.33%
$ 194,324 $ 24,771
Jan 3, 6 AM $ 6.5
-0.19%
$ 194,927 $ 24,407
Jan 3, 5 AM $ 6.49
+0.77%
$ 194,710 $ 24,204