yfBETA Historical Data

YFBETA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 6.5
-0.19%
$ 194,927 $ 24,407
Jan 3, 5 AM $ 6.49
+0.77%
$ 194,710 $ 24,204
Jan 3, 4 AM $ 6.45
-1.48%
$ 193,357 $ 24,066
Jan 3, 1 AM $ 6.54
-0.49%
$ 196,158 $ 23,798
Jan 3, 12 AM $ 6.57
+0.87%
$ 196,952 $ 24,264
Jan 2, 9 PM $ 6.49
-0.41%
$ 194,603 $ 24,118
Jan 2, 8 PM $ 6.52
+0.83%
$ 195,718 $ 23,862
Jan 2, 1 PM $ 6.38
+0.26%
$ 191,373 $ 23,159
Jan 2, 12 PM $ 6.39
+0.77%
$ 191,770 $ 23,066
Jan 2, 11 AM $ 6.31
-0.39%
$ 189,312 $ 23,165
Jan 2, 10 AM $ 6.35
-0.42%
$ 190,419 $ 22,802
Jan 2, 9 AM $ 5.59
+0.05%
$ 167,769 $ 22,835
Jan 2, 8 AM $ 5.59
+0.65%
$ 167,665 $ 23,215
Jan 2, 7 AM $ 5.54
-1.09%
$ 166,231 $ 23,325
Jan 2, 6 AM $ 5.6
+0.54%
$ 168,129 $ 23,496
Jan 2, 5 AM $ 5.56
+0.00%
$ 166,843 $ 23,653
Jan 2, 3 AM $ 5.5
+0.11%
$ 164,961 $ 23,554
Jan 2, 2 AM $ 5.52
+0.03%
$ 165,590 $ 23,247
Jan 2, 1 AM $ 5.53
-0.34%
$ 165,882 $ 23,411
Jan 1, 11 PM $ 5.54
+0.78%
$ 166,084 $ 23,744
Jan 1, 10 PM $ 5.47
-0.29%
$ 164,151 $ 23,892
Jan 1, 9 PM $ 5.5
+0.06%
$ 165,117 $ 23,708
Jan 1, 5 PM $ 5.48
+0.00%
$ 164,403 $ 23,823
Jan 1, 3 PM $ 6.19
-0.78%
$ 185,689 $ 23,158
Jan 1, 2 PM $ 6.26
+0.48%
$ 187,762 $ 22,643
Jan 1, 1 PM $ 6.23
+0.55%
$ 186,784 $ 22,643
Jan 1, 12 PM $ 6.2
+0.27%
$ 185,937 $ 22,778
Jan 1, 11 AM $ 6.19
-0.59%
$ 185,844 $ 22,946
Jan 1, 10 AM $ 6.23
-0.22%
$ 186,888 $ 23,314
Jan 1, 9 AM $ 6.24
+0.06%
$ 187,258 $ 23,291
Jan 1, 7 AM $ 6.21
+0.74%
$ 186,303 $ 23,016
Jan 1, 6 AM $ 6.17
-0.30%
$ 185,031 $ 23,004
Jan 1, 5 AM $ 6.18
+0.00%
$ 185,444 $ 22,809
Jan 1, 4 AM $ 6.18
-0.62%
$ 185,431 $ 22,851
Jan 1, 3 AM $ 6.22
+0.33%
$ 186,651 $ 23,042
Jan 1, 2 AM $ 6.18
-1.00%
$ 185,303 $ 22,860
Jan 1, 1 AM $ 6.26
+0.81%
$ 187,815 $ 22,621
Dec 31, 11 PM $ 6.15
+0.00%
$ 184,578 $ 21,707
Dec 31, 10 PM $ 6.18
-0.40%
$ 185,430 $ 21,577
Dec 31, 9 PM $ 6.19
-0.01%
$ 185,685 $ 21,757
Dec 31, 8 PM $ 6.15
-1.28%
$ 184,634 $ 21,547
Dec 31, 7 PM $ 6.24
+0.10%
$ 187,067 $ 21,715
Dec 31, 5 PM $ 6.19
+0.35%
$ 185,833 $ 22,159
Dec 31, 4 PM $ 6.16
-1.53%
$ 184,872 $ 22,073
Dec 31, 3 PM $ 6.26
+0.15%
$ 187,839 $ 21,884
Dec 31, 2 PM $ 6.25
+0.71%
$ 187,535 $ 22,217
Dec 31, 1 PM $ 6.24
-0.37%
$ 187,215 $ 22,254
Dec 31, 12 PM $ 6.25
-0.21%
$ 187,604 $ 21,815
Dec 31, 11 AM $ 6.29
+0.73%
$ 188,676 $ 21,683
Dec 31, 10 AM $ 6.23
+1.28%
$ 186,961 $ 21,458