yfBETA Historical Data

YFBETA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 6.23
+1.28%
$ 186,961 $ 21,458
Dec 31, 9 AM $ 6.15
-0.14%
$ 184,599 $ 21,470
Dec 31, 7 AM $ 6.18
+0.00%
$ 185,329 $ 21,463
Dec 31, 6 AM $ 6.18
+0.05%
$ 185,329 $ 21,485
Dec 31, 5 AM $ 6.2
-0.06%
$ 186,078 $ 21,684
Dec 31, 3 AM $ 6.21
+0.00%
$ 186,188 $ 22,528
Dec 31, 2 AM $ 6.17
-0.99%
$ 185,169 $ 22,462
Dec 31, 1 AM $ 6.24
+14.11%
$ 187,091 $ 23,123
Dec 31, 12 AM $ 5.47
-0.50%
$ 164,070 $ 23,207
Dec 30, 11 PM $ 5.48
+0.30%
$ 164,460 $ 23,221
Dec 30, 10 PM $ 5.47
+0.12%
$ 163,951 $ 23,383
Dec 30, 9 PM $ 5.48
+0.28%
$ 164,443 $ 23,711
Dec 30, 4 PM $ 5.43
-0.58%
$ 162,814 $ 23,985
Dec 30, 3 PM $ 5.46
-0.53%
$ 163,876 $ 23,958
Dec 30, 2 PM $ 5.49
+0.12%
$ 164,577 $ 24,167
Dec 30, 1 PM $ 5.47
-0.05%
$ 164,154 $ 24,360
Dec 30, 12 PM $ 5.47
-0.28%
$ 164,189 $ 24,776
Dec 30, 11 AM $ 5.48
+0.97%
$ 164,509 $ 25,141
Dec 30, 10 AM $ 5.44
-0.17%
$ 163,152 $ 25,127
Dec 30, 9 AM $ 5.44
-1.19%
$ 163,294 $ 25,171
Dec 30, 8 AM $ 5.51
+2.38%
$ 164,461 $ 25,376
Dec 30, 7 AM $ 5.38
-1.14%
$ 161,519 $ 25,164
Dec 30, 6 AM $ 5.42
+0.84%
$ 162,691 $ 25,248
Dec 30, 5 AM $ 5.37
-1.36%
$ 161,236 $ 25,228
Dec 30, 4 AM $ 5.45
-0.27%
$ 163,487 $ 24,829
Dec 30, 2 AM $ 5.38
-0.23%
$ 161,422 $ 24,186
Dec 30, 1 AM $ 5.42
-0.13%
$ 162,621 $ 23,969
Dec 30, 12 AM $ 5.43
+0.42%
$ 162,872 $ 24,270
Dec 29, 10 PM $ 5.35
-0.49%
$ 160,603 $ 24,192
Dec 29, 9 PM $ 5.38
-0.66%
$ 161,434 $ 23,759
Dec 29, 8 PM $ 5.36
-0.21%
$ 160,946 $ 24,127
Dec 29, 6 PM $ 5.39
-0.61%
$ 161,555 $ 23,687
Dec 29, 5 PM $ 5.39
-0.29%
$ 161,666 $ 23,868
Dec 29, 4 PM $ 5.43
+1.46%
$ 162,861 $ 23,663
Dec 29, 3 PM $ 5.35
-0.47%
$ 160,571 $ 23,870
Dec 29, 2 PM $ 6.07
-0.90%
$ 182,032 $ 23,661
Dec 29, 1 PM $ 6.1
-0.02%
$ 183,018 $ 23,590
Dec 29, 12 PM $ 6.12
-0.18%
$ 183,536 $ 23,178
Dec 29, 11 AM $ 6.12
-1.01%
$ 183,685 $ 23,092
Dec 29, 10 AM $ 6.2
+1.07%
$ 186,023 $ 23,262
Dec 29, 9 AM $ 6.16
-0.82%
$ 184,676 $ 23,217
Dec 29, 8 AM $ 5.52
-0.31%
$ 165,566 $ 23,335
Dec 29, 7 AM $ 5.53
-0.65%
$ 165,795 $ 23,181
Dec 29, 6 AM $ 5.58
+0.39%
$ 167,359 $ 23,509
Dec 29, 5 AM $ 5.59
-0.60%
$ 167,569 $ 23,384
Dec 29, 4 AM $ 5.61
+0.11%
$ 168,339 $ 23,561
Dec 29, 2 AM $ 5.51
+0.56%
$ 165,221 $ 23,957
Dec 29, 1 AM $ 5.48
+0.08%
$ 164,485 $ 23,816
Dec 29, 12 AM $ 5.48
+2.00%
$ 164,486 $ 23,649
Dec 28, 11 PM $ 5.38
-1.24%
$ 161,337 $ 23,110