yfBETA Historical Data
YFBETA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 8 AM | $3.59 | -0.01% | ||
| Feb 21, 7 AM | $3.59 | +0.00% | ||
| Feb 21, 5 AM | $3.6 | +0.17% | ||
| Feb 21, 4 AM | $3.59 | -0.14% | ||
| Feb 21, 3 AM | $3.6 | -0.27% | ||
| Feb 21, 2 AM | $3.62 | +0.37% | ||
| Feb 21, 1 AM | $3.59 | -0.54% | ||
| Feb 20, 7 PM | $4.08 | +0.27% | ||
| Feb 20, 6 PM | $4.08 | +0.67% | ||
| Feb 20, 5 PM | $4.08 | +12.84% | ||
| Feb 20, 4 PM | $3.61 | +0.26% | ||
| Feb 20, 3 PM | $3.56 | -0.66% | ||
| Feb 20, 2 PM | $4.04 | +0.55% | ||
| Feb 20, 10 AM | $3.57 | +0.05% | ||
| Feb 20, 9 AM | $3.57 | -0.39% | ||
| Feb 20, 8 AM | $3.6 | +0.57% | ||
| Feb 20, 7 AM | $3.59 | +0.53% | ||
| Feb 20, 6 AM | $3.55 | -0.11% | ||
| Feb 20, 5 AM | $3.56 | +0.94% | ||
| Feb 20, 4 AM | $3.53 | -1.34% | ||
| Feb 20, 2 AM | $4.06 | -0.14% | ||
| Feb 20, 1 AM | $4.07 | +1.00% | ||
| Feb 20, 12 AM | $4.05 | +0.19% | ||
| Feb 19, 11 PM | $4.03 | -0.09% | ||
| Feb 19, 10 PM | $4.05 | +0.17% | ||
| Feb 19, 9 PM | $4.06 | +0.78% | ||
| Feb 19, 8 PM | $4.02 | +0.68% | ||
| Feb 19, 7 PM | $3.98 | -1.76% | ||
| Feb 19, 6 PM | $4.05 | +1.93% | ||
| Feb 19, 3 PM | $3.98 | -1.06% | ||
| Feb 19, 2 PM | $4.02 | +0.39% | ||
| Feb 19, 1 PM | $3.99 | -1.37% | ||
| Feb 19, 12 PM | $4.04 | +0.16% | ||
| Feb 19, 11 AM | $4.04 | -1.04% | ||
| Feb 19, 10 AM | $4.1 | +0.60% | ||
| Feb 19, 9 AM | $4.07 | -0.48% | ||
| Feb 19, 8 AM | $4.09 | +0.22% | ||
| Feb 19, 7 AM | $4.09 | -0.99% | ||
| Feb 19, 1 AM | $3.57 | +0.44% | ||
| Feb 19, 12 AM | $3.55 | -0.17% | ||
| Feb 18, 11 PM | $3.58 | +1.20% | ||
| Feb 18, 10 PM | $3.53 | -1.07% | ||
| Feb 18, 9 PM | $3.57 | +0.39% | ||
| Feb 18, 8 PM | $3.56 | +1.11% | ||
| Feb 18, 7 PM | $3.55 | -0.11% | ||
| Feb 18, 6 PM | $3.57 | -1.61% | ||
| Feb 18, 5 PM | $3.63 | +1.44% | ||
| Feb 18, 4 PM | $3.58 | -2.15% | ||
| Feb 18, 3 PM | $3.66 | +2.04% | ||
| Feb 18, 2 PM | $3.59 | -0.31% | ||