yfBETA Historical Data

YFBETA Page 39
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $3.59
-0.01%
$107,758 $15,690
Feb 21, 7 AM $3.59
+0.00%
$107,789 $15,886
Feb 21, 5 AM $3.6
+0.17%
$107,992 $15,744
Feb 21, 4 AM $3.59
-0.14%
$107,768 $15,638
Feb 21, 3 AM $3.6
-0.27%
$107,895 $15,333
Feb 21, 2 AM $3.62
+0.37%
$108,616 $15,543
Feb 21, 1 AM $3.59
-0.54%
$107,734 $15,576
Feb 20, 7 PM $4.08
+0.27%
$122,291 $16,499
Feb 20, 6 PM $4.08
+0.67%
$122,289 $16,563
Feb 20, 5 PM $4.08
+12.84%
$122,325 $16,167
Feb 20, 4 PM $3.61
+0.26%
$108,278 $15,909
Feb 20, 3 PM $3.56
-0.66%
$106,726 $16,259
Feb 20, 2 PM $4.04
+0.55%
$121,236 $15,943
Feb 20, 10 AM $3.57
+0.05%
$107,231 $16,930
Feb 20, 9 AM $3.57
-0.39%
$107,148 $17,162
Feb 20, 8 AM $3.6
+0.57%
$107,981 $17,140
Feb 20, 7 AM $3.59
+0.53%
$107,555 $17,133
Feb 20, 6 AM $3.55
-0.11%
$106,586 $17,498
Feb 20, 5 AM $3.56
+0.94%
$106,831 $17,406
Feb 20, 4 AM $3.53
-1.34%
$105,847 $17,219
Feb 20, 2 AM $4.06
-0.14%
$121,821 $17,496
Feb 20, 1 AM $4.07
+1.00%
$122,140 $17,685
Feb 20, 12 AM $4.05
+0.19%
$121,371 $17,540
Feb 19, 11 PM $4.03
-0.09%
$121,002 $17,615
Feb 19, 10 PM $4.05
+0.17%
$121,415 $17,343
Feb 19, 9 PM $4.06
+0.78%
$121,730 $16,840
Feb 19, 8 PM $4.02
+0.68%
$120,477 $16,857
Feb 19, 7 PM $3.98
-1.76%
$119,429 $16,842
Feb 19, 6 PM $4.05
+1.93%
$121,541 $16,842
Feb 19, 3 PM $3.98
-1.06%
$119,336 $16,213
Feb 19, 2 PM $4.02
+0.39%
$120,617 $16,511
Feb 19, 1 PM $3.99
-1.37%
$119,623 $16,102
Feb 19, 12 PM $4.04
+0.16%
$121,291 $16,173
Feb 19, 11 AM $4.04
-1.04%
$121,101 $16,141
Feb 19, 10 AM $4.1
+0.60%
$122,929 $15,872
Feb 19, 9 AM $4.07
-0.48%
$122,201 $15,649
Feb 19, 8 AM $4.09
+0.22%
$122,764 $15,450
Feb 19, 7 AM $4.09
-0.99%
$122,596 $15,593
Feb 19, 1 AM $3.57
+0.44%
$106,917 $14,798
Feb 19, 12 AM $3.55
-0.17%
$106,570 $14,810
Feb 18, 11 PM $3.58
+1.20%
$107,372 $14,614
Feb 18, 10 PM $3.53
-1.07%
$106,041 $14,627
Feb 18, 9 PM $3.57
+0.39%
$107,119 $14,734
Feb 18, 8 PM $3.56
+1.11%
$106,928 $14,579
Feb 18, 7 PM $3.55
-0.11%
$106,391 $14,417
Feb 18, 6 PM $3.57
-1.61%
$107,092 $14,665
Feb 18, 5 PM $3.63
+1.44%
$108,943 $14,607
Feb 18, 4 PM $3.58
-2.15%
$107,395 $14,702
Feb 18, 3 PM $3.66
+2.04%
$109,828 $15,262
Feb 18, 2 PM $3.59
-0.31%
$107,660 $14,975