Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $6.06
+5.94%
$181,802 $26,439
Jan 12, 2026 $5.67
-12.67%
$170,227 $25,226
Jan 11, 2026 $6.55
+1.09%
$196,356 $23,877
Jan 10, 2026 $6.48
+0.73%
$194,306 $24,814
Jan 9, 2026 $6.43
+12.47%
$193,023 $24,395
Jan 8, 2026 $6.46
+10.86%
$193,685 $23,973
Jan 7, 2026 $5.84
-3.31%
$175,257 $25,182
Jan 6, 2026 $6.06
+3.08%
$181,824 $25,495
Jan 5, 2026 $6.66
+14.76%
$199,869 $26,641
Jan 4, 2026 $5.77
-11.98%
$173,202 $26,056
Jan 3, 2026 $6.56
+0.71%
$196,652 $26,628
Jan 2, 2026 $6.49
+16.91%
$194,603 $24,118
Jan 1, 2026 $5.54
-10.85%
$166,084 $23,744
Dec 31, 2025 $6.18
+12.46%
$184,578 $21,577
Dec 30, 2025 $5.47
+1.08%
$164,460 $23,383
Dec 29, 2025 $5.35
-0.41%
$160,603 $24,192
Dec 28, 2025 $5.44
-11.31%
$161,337 $23,693
Dec 27, 2025 $6.03
-1.33%
$183,305 $23,205
Dec 26, 2025 $6.13
+2.27%
$183,447 $21,704
Dec 25, 2025 $6.13
+14.00%
$183,799 $21,733
Dec 24, 2025 $5.59
-9.99%
$167,594 $22,358
Dec 23, 2025 $6.17
-1.50%
$186,243 $24,000
Dec 22, 2025 $6.21
-0.53%
$187,337 $22,862
Dec 21, 2025 $6.17
+0.12%
$187,034 $22,837
Dec 20, 2025 $6.24
+3.10%
$186,432 $23,568
Dec 19, 2025 $6
+2.75%
$181,955 $24,970
Dec 18, 2025 $5.73
+10.63%
$172,021 $22,027
Dec 17, 2025 $5.21
-4.61%
$156,259 $20,877
Dec 16, 2025 $5.39
-12.34%
$161,606 $22,096
Dec 15, 2025 $5.38
-16.54%
$184,356 $24,461
Dec 14, 2025 $6.34
+11.08%
$190,097 $23,883
Dec 13, 2025 $5.71
-10.93%
$171,283 $23,368
Dec 12, 2025 $6.41
-5.39%
$192,448 $23,397
Dec 11, 2025 $6.8
+16.20%
$203,902 $24,394
Dec 10, 2025 $6.93
+0.52%
$207,804 $26,292
Dec 9, 2025 $6.98
+21.99%
$209,470 $28,386
Dec 8, 2025 $5.71
-9.74%
$171,403 $25,221
Dec 7, 2025 $6.33
+13.78%
$189,800 $23,806
Dec 6, 2025 $5.54
-11.96%
$166,133 $23,860
Dec 5, 2025 $5.57
-14.91%
$167,022 $25,197
Dec 4, 2025 $6.55
+8.41%
$196,491 $26,660
Dec 3, 2025 $6.03
+8.69%
$180,417 $26,855
Dec 2, 2025 $5.54
+0.65%
$166,149 $25,204
Dec 1, 2025 $5.51
-10.53%
$158,208 $21,597
Nov 30, 2025 $5.54
+0.92%
$166,334 $24,240
Nov 29, 2025 $5.51
-1.56%
$164,922 $21,509
Nov 28, 2025 $5.71
-9.34%
$171,349 $23,805
Nov 27, 2025 $5.57
+0.29%
$167,238 $26,962
Nov 26, 2025 $5.6
+2.80%
$166,384 $23,036
Nov 25, 2025 $5.45
+0.43%
$163,221 $22,649