yfBETA Historical Data

YFBETA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 4.01
-1.66%
$ 120,361 $ 16,911
Apr 8, 1 PM $ 4.06
-1.39%
$ 121,770 $ 17,572
Apr 8, 9 AM $ 4.7
-0.09%
$ 140,993 $ 18,438
Apr 8, 8 AM $ 4.7
+0.76%
$ 141,091 $ 18,555
Apr 8, 7 AM $ 4.67
+0.65%
$ 139,960 $ 18,707
Apr 8, 6 AM $ 4.65
-0.35%
$ 139,475 $ 18,934
Apr 8, 5 AM $ 4.67
+1.09%
$ 140,046 $ 19,051
Apr 8, 4 AM $ 4.62
-0.54%
$ 138,644 $ 19,155
Apr 8, 3 AM $ 4.65
-0.32%
$ 139,468 $ 18,653
Apr 8, 2 AM $ 4.67
+0.59%
$ 139,955 $ 18,218
Apr 8, 1 AM $ 4.63
-0.20%
$ 138,989 $ 18,146
Apr 8, 12 AM $ 4.63
+0.02%
$ 138,900 $ 18,231
Apr 7, 11 PM $ 4.66
+1.54%
$ 139,888 $ 18,313
Apr 7, 10 PM $ 4.57
+16.58%
$ 137,208 $ 18,205
Apr 7, 9 PM $ 3.91
+0.24%
$ 117,322 $ 17,464
Apr 7, 8 PM $ 4.35
-0.48%
$ 130,484 $ 17,104
Apr 7, 7 PM $ 4.36
+0.66%
$ 130,776 $ 17,188
Apr 7, 6 PM $ 4.34
-0.37%
$ 130,056 $ 17,222
Apr 7, 5 PM $ 4.34
-0.14%
$ 130,138 $ 17,356
Apr 7, 4 PM $ 4.32
+0.21%
$ 129,546 $ 17,100
Apr 7, 3 PM $ 4.31
-0.40%
$ 129,262 $ 17,025
Apr 7, 2 PM $ 4.33
+0.50%
$ 129,878 $ 16,843
Apr 7, 1 PM $ 4.29
-0.01%
$ 128,725 $ 16,772
Apr 7, 12 PM $ 4.3
-0.84%
$ 129,142 $ 16,594
Apr 7, 11 AM $ 4.33
+0.18%
$ 129,814 $ 16,672
Apr 7, 10 AM $ 4.31
-2.24%
$ 129,175 $ 16,954
Apr 7, 9 AM $ 4.4
+0.00%
$ 132,059 $ 17,085
Apr 7, 3 AM $ 3.86
+0.26%
$ 115,762 $ 16,781
Apr 7, 2 AM $ 3.85
+0.13%
$ 115,461 $ 16,836
Apr 7, 1 AM $ 3.87
-0.09%
$ 116,045 $ 17,006
Apr 6, 7 PM $ 4.44
+0.72%
$ 133,245 $ 17,319
Apr 6, 6 PM $ 4.41
-0.46%
$ 132,266 $ 17,259
Apr 6, 5 PM $ 4.43
-1.14%
$ 132,840 $ 17,397
Apr 6, 4 PM $ 4.48
-0.68%
$ 134,536 $ 17,664
Apr 6, 3 PM $ 4.5
+0.40%
$ 134,960 $ 17,633
Apr 6, 2 PM $ 4.45
+0.65%
$ 133,525 $ 17,628
Apr 6, 1 PM $ 4.42
-0.03%
$ 132,456 $ 17,562
Apr 6, 12 PM $ 4.44
-1.02%
$ 133,209 $ 17,654
Apr 6, 11 AM $ 4.49
+0.48%
$ 134,746 $ 17,690
Apr 6, 10 AM $ 4.47
+0.23%
$ 134,188 $ 17,365
Apr 6, 9 AM $ 4.47
+1.57%
$ 133,978 $ 17,242
Apr 6, 8 AM $ 4.4
+0.01%
$ 131,943 $ 16,536
Apr 6, 7 AM $ 4.4
-0.04%
$ 131,852 $ 16,904
Apr 6, 6 AM $ 4.39
+0.26%
$ 131,840 $ 17,023
Apr 6, 5 AM $ 4.38
-0.18%
$ 131,432 $ 17,096
Apr 6, 4 AM $ 4.41
-0.75%
$ 132,182 $ 17,164
Apr 6, 12 AM $ 4.37
+0.13%
$ 130,950 $ 15,969
Apr 5, 11 PM $ 4.36
+1.88%
$ 130,893 $ 16,060
Apr 5, 10 PM $ 4.28
-0.50%
$ 128,484 $ 15,969
Apr 5, 8 PM $ 3.74
+0.01%
$ 112,145 $ 15,001