yfBETA Historical Data

YFBETA Page 4
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 3.64
-0.22%
$ 109,257 $ 16,495
Jun 1, 8 PM $ 4.12
-0.14%
$ 123,601 $ 16,263
Jun 1, 7 PM $ 4.14
+0.55%
$ 124,067 $ 16,340
Jun 1, 6 PM $ 4.12
+0.12%
$ 123,474 $ 16,211
Jun 1, 5 PM $ 4.13
+1.11%
$ 123,872 $ 16,476
Jun 1, 4 PM $ 4.07
-0.88%
$ 122,163 $ 16,370
Jun 1, 3 PM $ 4.11
+0.99%
$ 123,351 $ 16,500
Jun 1, 2 PM $ 4.08
-0.44%
$ 122,308 $ 16,537
Jun 1, 1 PM $ 4.1
-0.08%
$ 122,914 $ 16,337
Jun 1, 12 PM $ 4.09
+13.74%
$ 122,699 $ 16,245
Jun 1, 9 AM $ 4.14
+1.26%
$ 124,095 $ 16,111
Jun 1, 8 AM $ 4.08
-0.92%
$ 122,428 $ 15,977
Jun 1, 3 AM $ 4.15
+0.14%
$ 124,365 $ 14,933
Jun 1, 2 AM $ 4.14
-0.53%
$ 124,300 $ 14,838
Jun 1, 1 AM $ 4.16
-0.72%
$ 124,872 $ 14,940
Jun 1, 12 AM $ 4.2
+0.30%
$ 125,934 $ 15,405
May 31, 11 PM $ 4.18
+0.84%
$ 125,527 $ 15,074
May 31, 9 PM $ 4.17
-0.39%
$ 125,019 $ 15,065
May 31, 8 PM $ 4.18
+0.74%
$ 125,407 $ 15,031
May 31, 7 PM $ 4.14
+0.00%
$ 124,180 $ 15,065
May 31, 5 PM $ 4.12
+0.07%
$ 123,720 $ 14,878
May 31, 4 PM $ 4.12
-0.91%
$ 123,514 $ 14,846
May 31, 3 PM $ 4.17
-0.20%
$ 125,015 $ 14,671
May 31, 2 PM $ 4.18
-0.79%
$ 125,368 $ 14,510
May 31, 12 PM $ 3.72
+0.34%
$ 111,653 $ 14,879
May 31, 11 AM $ 3.71
+0.71%
$ 111,239 $ 14,842
May 31, 10 AM $ 3.7
+0.66%
$ 110,880 $ 14,900
May 31, 9 AM $ 3.68
-0.02%
$ 110,346 $ 15,040
May 31, 8 AM $ 3.67
+0.03%
$ 110,238 $ 15,068
May 31, 4 AM $ 3.74
+0.07%
$ 112,188 $ 15,625
May 31, 3 AM $ 3.74
+1.05%
$ 112,248 $ 15,768
May 31, 2 AM $ 3.7
-0.39%
$ 110,997 $ 15,630
May 30, 10 PM $ 3.72
-0.27%
$ 111,476 $ 15,570
May 30, 9 PM $ 3.73
+0.73%
$ 111,780 $ 15,625
May 30, 8 PM $ 3.72
-0.34%
$ 111,502 $ 15,651
May 30, 6 PM $ 3.69
+0.00%
$ 110,813 $ 16,034
May 30, 5 PM $ 3.69
-0.04%
$ 110,813 $ 16,035
May 30, 4 PM $ 3.71
-0.21%
$ 111,259 $ 16,262
May 30, 11 AM $ 3.7
+0.37%
$ 110,954 $ 16,135
May 30, 10 AM $ 3.71
+1.30%
$ 111,202 $ 16,135
May 30, 9 AM $ 3.66
-0.24%
$ 109,792 $ 16,201
May 30, 5 AM $ 3.66
+0.00%
$ 109,801 $ 16,061
May 30, 4 AM $ 3.67
-0.72%
$ 110,081 $ 15,986
May 30, 1 AM $ 4.16
-0.07%
$ 124,704 $ 16,689
May 30, 12 AM $ 4.16
-0.70%
$ 124,915 $ 16,763
May 29, 11 PM $ 4.18
-0.33%
$ 125,402 $ 16,719
May 29, 10 PM $ 4.18
+1.12%
$ 125,389 $ 16,598
May 29, 9 PM $ 4.15
-1.52%
$ 124,374 $ 16,522
May 29, 8 PM $ 4.2
+0.64%
$ 125,879 $ 16,474
May 29, 7 PM $ 4.18
+0.30%
$ 125,435 $ 16,192