Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $3.75
-0.44%
$112,374 $13,178
Jun 4, 3 AM $3.76
+3.22%
$112,944 $13,302
Jun 4, 2 AM $3.66
+0.11%
$109,695 $13,018
Jun 4, 1 AM $3.66
-1.85%
$109,840 $12,882
Jun 4, 12 AM $3.73
-1.36%
$111,920 $13,189
Jun 3, 11 PM $3.77
-0.77%
$113,172 $13,619
Jun 3, 10 PM $3.79
-1.04%
$113,707 $13,780
Jun 3, 9 PM $3.83
+3.35%
$115,041 $14,014
Jun 3, 8 PM $3.72
+0.20%
$111,629 $13,570
Jun 3, 7 PM $3.73
-1.41%
$111,883 $14,121
Jun 3, 6 PM $3.78
-0.83%
$113,426 $14,235
Jun 3, 5 PM $3.8
+0.46%
$114,111 $14,328
Jun 3, 4 PM $3.78
-0.62%
$113,460 $14,151
Jun 3, 3 PM $3.79
-0.68%
$113,801 $14,233
Jun 3, 2 PM $3.83
+13.09%
$114,964 $14,274
Jun 3, 1 PM $3.39
-0.61%
$101,631 $14,453
Jun 3, 12 PM $3.41
-11.57%
$102,257 $14,764
Jun 3, 10 AM $3.42
-0.59%
$102,737 $14,620
Jun 3, 9 AM $3.42
-1.10%
$102,567 $14,517
Jun 3, 8 AM $3.45
+1.09%
$103,420 $14,311
Jun 3, 7 AM $3.42
-0.19%
$102,663 $14,471
Jun 3, 6 AM $3.41
+0.14%
$102,423 $14,292
Jun 3, 5 AM $3.39
+1.02%
$101,737 $14,307
Jun 3, 4 AM $3.35
-11.96%
$100,515 $14,074
Jun 3, 3 AM $3.79
-1.37%
$113,599 $13,953
Jun 3, 2 AM $3.41
-0.01%
$102,183 $13,923
Jun 3, 1 AM $3.41
-0.64%
$102,365 $13,966
Jun 3, 12 AM $3.41
+0.15%
$102,234 $13,650
Jun 2, 11 PM $3.4
-0.30%
$101,988 $13,449
Jun 2, 10 PM $3.41
-1.81%
$102,363 $13,711
Jun 2, 9 PM $3.98
+0.13%
$119,321 $14,085
Jun 2, 8 PM $3.96
-0.43%
$118,942 $14,157
Jun 2, 7 PM $3.98
+14.71%
$119,486 $13,859
Jun 2, 6 PM $3.47
-1.47%
$104,216 $14,042
Jun 2, 5 PM $3.54
+1.27%
$106,087 $13,991
Jun 2, 4 PM $3.5
-0.14%
$105,014 $13,952
Jun 2, 3 PM $3.99
-1.03%
$119,783 $13,659
Jun 2, 2 PM $4.04
-0.82%
$121,103 $14,058
Jun 2, 1 PM $4.09
-0.14%
$122,732 $14,506
Jun 2, 9 AM $4.1
-0.50%
$122,954 $15,148
Jun 2, 8 AM $4.1
+0.17%
$123,082 $15,188
Jun 2, 7 AM $4.08
+0.28%
$122,364 $15,139
Jun 2, 5 AM $4.16
+0.00%
$124,651 $16,168
Jun 2, 4 AM $4.16
+0.21%
$124,762 $16,291
Jun 2, 3 AM $4.14
-0.03%
$124,143 $16,306
Jun 2, 2 AM $4.11
+0.38%
$123,426 $16,484
Jun 2, 1 AM $4.1
-0.14%
$123,052 $16,230
Jun 2, 12 AM $3.68
+0.03%
$110,271 $16,488
Jun 1, 11 PM $3.66
+0.64%
$109,797 $16,558
Jun 1, 10 PM $3.64
-0.22%
$109,257 $16,495