yfBETA Historical Data

YFBETA Page 4
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 4.86
+0.00%
$ 145,833 $ 18,316
11:03 PM $ 4.87
+0.00%
$ 146,243 $ 18,451
10:58 PM $ 4.88
+0.00%
$ 146,545 $ 18,502
10:53 PM $ 4.88
+0.00%
$ 146,420 $ 18,446
10:48 PM $ 4.88
+0.00%
$ 146,513 $ 18,543
10:43 PM $ 4.88
+0.00%
$ 146,298 $ 18,477
10:38 PM $ 4.88
+0.00%
$ 146,517 $ 18,450
10:33 PM $ 4.88
+0.00%
$ 146,439 $ 18,481
10:28 PM $ 4.87
+0.00%
$ 146,180 $ 18,453
10:23 PM $ 4.88
+0.00%
$ 146,306 $ 18,469
8:08 PM $ 4.92
+0.00%
$ 147,721 $ 18,151
8:03 PM $ 4.92
+0.00%
$ 147,718 $ 18,195
7:58 PM $ 4.91
+0.00%
$ 147,155 $ 18,221
7:53 PM $ 4.91
+0.00%
$ 147,152 $ 18,284
7:48 PM $ 4.91
+0.00%
$ 147,332 $ 18,283
7:43 PM $ 4.89
+0.00%
$ 146,732 $ 18,372
7:38 PM $ 4.88
+0.00%
$ 146,422 $ 18,426
7:33 PM $ 4.87
+0.00%
$ 146,221 $ 18,302
7:28 PM $ 4.88
+0.00%
$ 146,275 $ 18,277
7:23 PM $ 4.88
+0.00%
$ 146,397 $ 18,345
7:18 PM $ 4.88
+0.00%
$ 146,328 $ 18,360
7:13 PM $ 4.87
+0.00%
$ 146,105 $ 18,404
7:08 PM $ 4.87
+0.00%
$ 146,033 $ 18,235
7:03 PM $ 4.86
+0.00%
$ 145,924 $ 18,257
Download