yfBETA Historical Data

YFBETA Page 4
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 3.52
+0.00%
$ 105,609 $ 12,441
7:44 PM $ 3.52
+0.00%
$ 105,577 $ 12,467
7:39 PM $ 3.51
+0.00%
$ 105,299 $ 12,463
7:34 PM $ 3.51
+0.00%
$ 105,159 $ 12,389
7:29 PM $ 3.5
+0.00%
$ 105,065 $ 12,349
7:24 PM $ 3.5
+0.00%
$ 105,037 $ 12,338
7:19 PM $ 3.51
+0.00%
$ 105,240 $ 12,218
7:14 PM $ 3.5
+0.00%
$ 105,060 $ 12,222
7:09 PM $ 3.5
+0.00%
$ 105,060 $ 12,227
7:04 PM $ 3.51
+0.00%
$ 105,166 $ 12,162
6:59 PM $ 3.49
+0.00%
$ 104,752 $ 12,150
6:54 PM $ 3.51
+0.00%
$ 105,202 $ 12,200
6:49 PM $ 3.51
+0.00%
$ 105,202 $ 12,195
6:44 PM $ 3.51
+0.00%
$ 105,264 $ 12,206
6:39 PM $ 3.52
+0.00%
$ 105,485 $ 12,246
6:34 PM $ 3.52
+0.00%
$ 105,512 $ 12,313
6:29 PM $ 3.5
+0.00%
$ 104,997 $ 12,317
6:24 PM $ 3.5
+0.00%
$ 104,997 $ 12,255
6:19 PM $ 3.49
+0.00%
$ 104,667 $ 12,232
6:14 PM $ 3.5
+0.00%
$ 105,146 $ 12,237
6:09 PM $ 3.49
+0.00%
$ 104,639 $ 12,266
6:04 PM $ 3.49
+0.00%
$ 104,639 $ 12,291
5:59 PM $ 3.47
+0.00%
$ 104,034 $ 12,263
5:54 PM $ 3.46
+0.00%
$ 103,737 $ 12,284
5:49 PM $ 3.48
+0.00%
$ 104,414 $ 12,309
5:44 PM $ 3.47
+0.00%
$ 104,071 $ 12,174
5:39 PM $ 3.47
+0.00%
$ 104,211 $ 12,234
5:34 PM $ 3.47
+0.00%
$ 104,056 $ 12,250
5:29 PM $ 3.47
+0.00%
$ 104,188 $ 12,279
5:24 PM $ 3.47
+0.00%
$ 104,016 $ 12,291
5:19 PM $ 3.47
+0.00%
$ 103,998 $ 12,271
5:14 PM $ 3.49
+0.00%
$ 104,572 $ 12,242
5:09 PM $ 3.49
+0.00%
$ 104,675 $ 12,275
5:04 PM $ 3.5
+0.00%
$ 105,001 $ 12,208
4:59 PM $ 3.49
+0.00%
$ 104,787 $ 12,246
4:54 PM $ 3.5
+0.00%
$ 104,997 $ 12,332
4:49 PM $ 3.5
+0.00%
$ 104,852 $ 12,357
4:44 PM $ 3.51
+0.00%
$ 105,441 $ 12,425
4:39 PM $ 3.52
+0.00%
$ 105,686 $ 12,480
4:34 PM $ 3.54
+0.00%
$ 106,339 $ 12,509
4:29 PM $ 3.54
+0.00%
$ 106,229 $ 12,474
4:24 PM $ 3.52
+0.00%
$ 105,666 $ 12,441
4:19 PM $ 3.52
+0.00%
$ 105,559 $ 12,517
4:14 PM $ 3.51
+0.00%
$ 105,238 $ 12,504
1:59 PM $ 3.46
+0.00%
$ 103,935 $ 11,780
1:54 PM $ 3.47
+0.00%
$ 104,128 $ 11,740
1:49 PM $ 3.48
+0.00%
$ 104,300 $ 11,774
1:44 PM $ 3.47
+0.00%
$ 104,147 $ 11,793
1:39 PM $ 3.47
+0.00%
$ 104,247 $ 11,710
1:34 PM $ 3.49
+0.00%
$ 104,584 $ 11,659