yfBETA Historical Data

YFBETA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 5.44
+0.23%
$ 163,271 $ 23,693
Dec 28, 9 PM $ 5.43
+0.51%
$ 162,893 $ 23,875
Dec 28, 8 PM $ 5.39
-0.46%
$ 161,648 $ 23,684
Dec 28, 7 PM $ 5.38
-0.02%
$ 161,300 $ 23,539
Dec 28, 6 PM $ 5.39
-0.69%
$ 161,763 $ 23,994
Dec 28, 12 PM $ 6.15
+0.00%
$ 184,573 $ 23,681
Dec 28, 11 AM $ 6.13
-0.42%
$ 183,912 $ 23,567
Dec 28, 10 AM $ 6.15
+0.49%
$ 184,618 $ 23,316
Dec 28, 9 AM $ 6.12
-0.23%
$ 183,624 $ 23,110
Dec 28, 8 AM $ 6.16
+1.80%
$ 184,878 $ 23,650
Dec 28, 7 AM $ 6.07
-1.27%
$ 182,204 $ 23,598
Dec 28, 6 AM $ 6.15
-0.13%
$ 184,538 $ 23,325
Dec 28, 1 AM $ 6.16
+0.93%
$ 184,742 $ 22,884
Dec 28, 12 AM $ 6.11
-0.41%
$ 183,332 $ 23,321
Dec 27, 11 PM $ 6.11
+1.58%
$ 183,305 $ 23,608
Dec 27, 10 PM $ 6.03
-1.20%
$ 181,038 $ 23,205
Dec 27, 5 PM $ 6.05
-0.41%
$ 181,500 $ 22,037
Dec 27, 4 PM $ 6.08
-0.31%
$ 182,510 $ 21,836
Dec 27, 3 PM $ 6.11
-0.20%
$ 183,163 $ 21,814
Dec 27, 2 PM $ 6.14
+0.53%
$ 184,248 $ 21,903
Dec 27, 1 PM $ 6.09
+0.50%
$ 182,645 $ 22,254
Dec 27, 12 PM $ 6.03
-0.25%
$ 180,825 $ 22,337
Dec 27, 11 AM $ 6.04
-0.21%
$ 181,150 $ 22,509
Dec 27, 9 AM $ 6.16
+1.14%
$ 184,652 $ 23,974
Dec 27, 8 AM $ 6.09
+0.21%
$ 182,794 $ 23,109
Dec 27, 7 AM $ 6.08
-0.02%
$ 182,420 $ 23,238
Dec 27, 6 AM $ 6.08
+0.23%
$ 182,311 $ 22,622
Dec 27, 5 AM $ 6.08
+0.16%
$ 182,289 $ 22,316
Dec 27, 3 AM $ 6.12
+0.24%
$ 183,566 $ 21,988
Dec 27, 2 AM $ 6.11
+1.10%
$ 183,449 $ 22,173
Dec 27, 1 AM $ 6.07
-0.20%
$ 182,101 $ 22,334
Dec 27, 12 AM $ 6.08
-0.56%
$ 182,458 $ 21,943
Dec 26, 11 PM $ 6.11
-0.38%
$ 183,447 $ 21,870
Dec 26, 10 PM $ 6.13
+1.23%
$ 183,861 $ 21,704
Dec 26, 9 PM $ 6.06
+1.31%
$ 181,717 $ 22,252
Dec 26, 8 PM $ 6
-0.27%
$ 179,979 $ 22,041
Dec 26, 7 PM $ 6.02
+1.20%
$ 180,584 $ 21,758
Dec 26, 6 PM $ 5.95
-1.46%
$ 178,450 $ 21,963
Dec 26, 5 PM $ 6.06
-0.05%
$ 181,687 $ 21,955
Dec 26, 3 PM $ 6.01
-0.30%
$ 180,427 $ 22,480
Dec 26, 2 PM $ 6.06
-3.11%
$ 181,863 $ 22,492
Dec 26, 1 PM $ 6.25
+3.13%
$ 187,645 $ 22,695
Dec 26, 12 PM $ 6.1
-1.55%
$ 182,912 $ 22,622
Dec 26, 11 AM $ 6.18
+0.10%
$ 185,402 $ 22,150
Dec 26, 9 AM $ 6.18
+0.85%
$ 185,451 $ 21,741
Dec 26, 8 AM $ 6.16
+0.57%
$ 184,834 $ 21,987
Dec 26, 7 AM $ 6.13
-1.14%
$ 183,884 $ 21,579
Dec 26, 6 AM $ 6.2
-0.08%
$ 186,025 $ 22,064
Dec 26, 4 AM $ 6.17
-0.37%
$ 185,185 $ 22,427
Dec 26, 3 AM $ 6.19
+0.07%
$ 185,584 $ 22,431