yfBETA Historical Data
YFBETA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 6 PM | $4.07 | +0.60% | ||
| Feb 15, 5 PM | $4.05 | -2.93% | ||
| Feb 15, 4 PM | $4.17 | -0.44% | ||
| Feb 15, 3 PM | $4.19 | +0.17% | ||
| Feb 15, 12 PM | $4.27 | -0.20% | ||
| Feb 15, 11 AM | $4.28 | +0.28% | ||
| Feb 15, 10 AM | $4.28 | +0.38% | ||
| Feb 15, 4 AM | $3.82 | +1.41% | ||
| Feb 15, 3 AM | $3.76 | -0.02% | ||
| Feb 15, 2 AM | $3.74 | -1.17% | ||
| Feb 15, 12 AM | $3.8 | +0.17% | ||
| Feb 14, 11 PM | $3.79 | -1.12% | ||
| Feb 14, 10 PM | $3.84 | +1.17% | ||
| Feb 14, 5 PM | $3.8 | -0.17% | ||
| Feb 14, 4 PM | $3.8 | -0.35% | ||
| Feb 14, 3 PM | $3.82 | +0.09% | ||
| Feb 14, 2 PM | $3.8 | +0.86% | ||
| Feb 14, 1 PM | $3.78 | +0.14% | ||
| Feb 14, 11 AM | $3.83 | +1.54% | ||
| Feb 14, 10 AM | $3.78 | -0.84% | ||
| Feb 14, 9 AM | $3.81 | -0.64% | ||
| Feb 14, 7 AM | $3.75 | -0.41% | ||
| Feb 14, 6 AM | $3.75 | -0.06% | ||
| Feb 14, 5 AM | $3.76 | +0.34% | ||
| Feb 14, 4 AM | $3.75 | -0.75% | ||
| Feb 14, 3 AM | $3.77 | +0.77% | ||
| Feb 14, 2 AM | $3.74 | -0.64% | ||
| Feb 14, 1 AM | $3.76 | +0.46% | ||
| Feb 14, 12 AM | $3.74 | -0.48% | ||
| Feb 13, 11 PM | $3.77 | +0.44% | ||
| Feb 13, 10 PM | $3.73 | -1.07% | ||
| Feb 13, 9 PM | $3.76 | +0.42% | ||
| Feb 13, 6 PM | $3.79 | +0.39% | ||
| Feb 13, 5 PM | $3.8 | +0.52% | ||
| Feb 13, 4 PM | $4.28 | +0.75% | ||
| Feb 13, 3 PM | $4.24 | +3.04% | ||
| Feb 13, 2 PM | $4.15 | +0.88% | ||
| Feb 13, 12 PM | $4.08 | -0.55% | ||
| Feb 13, 11 AM | $4.09 | +1.31% | ||
| Feb 13, 10 AM | $4.05 | -0.88% | ||
| Feb 13, 8 AM | $4.04 | +0.34% | ||
| Feb 13, 7 AM | $4.03 | +0.09% | ||
| Feb 13, 6 AM | $4.05 | +0.37% | ||
| Feb 13, 5 AM | $4.04 | -0.20% | ||
| Feb 13, 4 AM | $4.06 | -0.52% | ||
| Feb 12, 11 PM | $4.06 | -0.13% | ||
| Feb 12, 10 PM | $4.06 | +1.00% | ||
| Feb 12, 9 PM | $4.02 | +0.18% | ||
| Feb 12, 8 PM | $4.01 | -0.11% | ||
| Feb 12, 7 PM | $4.03 | +0.26% | ||