yfBETA Historical Data

YFBETA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 6.17
-0.37%
$ 185,185 $ 22,427
Dec 26, 3 AM $ 6.19
+0.07%
$ 185,584 $ 22,431
Dec 26, 2 AM $ 6.17
+1.01%
$ 185,214 $ 22,428
Dec 26, 1 AM $ 6.11
+1.97%
$ 183,367 $ 21,822
Dec 26, 12 AM $ 5.99
+0.02%
$ 179,823 $ 21,889
Dec 25, 8 PM $ 6.13
+0.00%
$ 183,799 $ 21,733
Dec 25, 2 PM $ 5.42
-0.12%
$ 162,631 $ 22,274
Dec 25, 1 PM $ 5.42
+0.20%
$ 162,647 $ 22,232
Dec 25, 12 PM $ 5.41
+0.80%
$ 162,302 $ 22,271
Dec 25, 10 AM $ 5.45
-0.53%
$ 163,598 $ 21,946
Dec 25, 9 AM $ 5.46
+0.27%
$ 163,695 $ 21,826
Dec 25, 8 AM $ 5.42
+1.01%
$ 162,465 $ 21,854
Dec 25, 6 AM $ 5.38
-0.26%
$ 161,327 $ 22,006
Dec 25, 5 AM $ 5.39
-0.94%
$ 161,762 $ 22,114
Dec 25, 4 AM $ 5.44
+0.02%
$ 163,075 $ 21,806
Dec 25, 3 AM $ 5.42
-0.34%
$ 162,481 $ 21,618
Dec 25, 2 AM $ 5.43
+0.06%
$ 162,763 $ 21,810
Dec 25, 1 AM $ 5.41
+0.44%
$ 162,174 $ 22,032
Dec 25, 12 AM $ 5.36
-0.17%
$ 160,945 $ 22,085
Dec 24, 10 PM $ 5.59
+0.32%
$ 167,594 $ 22,358
Dec 24, 9 PM $ 5.56
+0.88%
$ 166,849 $ 22,228
Dec 24, 8 PM $ 5.51
+1.10%
$ 165,417 $ 22,994
Dec 24, 7 PM $ 5.48
+0.61%
$ 164,312 $ 22,220
Dec 24, 6 PM $ 5.45
+1.11%
$ 163,378 $ 22,562
Dec 24, 4 PM $ 5.38
+0.89%
$ 161,537 $ 22,625
Dec 24, 3 PM $ 5.34
-0.02%
$ 160,093 $ 22,567
Dec 24, 2 PM $ 5.35
-2.07%
$ 160,579 $ 22,538
Dec 24, 1 PM $ 5.46
-0.22%
$ 163,883 $ 23,268
Dec 24, 12 PM $ 5.44
+1.78%
$ 163,266 $ 23,220
Dec 24, 8 AM $ 5.41
+0.22%
$ 162,287 $ 23,783
Dec 24, 7 AM $ 5.4
-0.08%
$ 161,924 $ 23,524
Dec 24, 6 AM $ 5.38
-1.71%
$ 161,283 $ 23,430
Dec 24, 12 AM $ 6.21
+0.00%
$ 186,203 $ 24,282
Dec 23, 11 PM $ 6.21
+1.27%
$ 186,243 $ 24,214
Dec 23, 10 PM $ 6.17
-0.25%
$ 185,103 $ 24,000
Dec 23, 8 PM $ 6.1
+0.00%
$ 183,071 $ 23,595
Dec 23, 7 PM $ 6.1
+0.12%
$ 182,983 $ 23,571
Dec 23, 6 PM $ 6.1
-0.39%
$ 183,053 $ 23,482
Dec 23, 1 PM $ 6.09
-0.57%
$ 182,735 $ 23,046
Dec 23, 12 PM $ 6.15
-1.32%
$ 184,532 $ 23,151
Dec 23, 11 AM $ 6.19
+0.72%
$ 185,702 $ 23,642
Dec 23, 10 AM $ 6.15
-0.72%
$ 184,458 $ 23,610
Dec 23, 9 AM $ 6.19
+0.82%
$ 185,780 $ 23,547
Dec 23, 8 AM $ 6.14
-0.24%
$ 184,286 $ 23,684
Dec 23, 7 AM $ 6.16
+0.11%
$ 184,726 $ 23,686
Dec 23, 6 AM $ 6.15
-0.40%
$ 184,373 $ 23,548
Dec 23, 1 AM $ 6.33
-0.34%
$ 189,909 $ 23,207
Dec 23, 12 AM $ 6.35
+1.37%
$ 190,497 $ 23,346
Dec 22, 11 PM $ 6.24
+0.34%
$ 187,337 $ 22,789
Dec 22, 10 PM $ 6.21
-0.35%
$ 186,371 $ 22,862