yfBETA Historical Data

YFBETA Page 41
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $4.07
+0.60%
$122,231 $15,486
Feb 15, 5 PM $4.05
-2.93%
$121,442 $15,536
Feb 15, 4 PM $4.17
-0.44%
$125,143 $15,918
Feb 15, 3 PM $4.19
+0.17%
$125,551 $15,643
Feb 15, 12 PM $4.27
-0.20%
$128,061 $15,966
Feb 15, 11 AM $4.28
+0.28%
$128,473 $15,720
Feb 15, 10 AM $4.28
+0.38%
$128,549 $15,668
Feb 15, 4 AM $3.82
+1.41%
$114,694 $15,775
Feb 15, 3 AM $3.76
-0.02%
$112,652 $16,009
Feb 15, 2 AM $3.74
-1.17%
$112,297 $16,131
Feb 15, 12 AM $3.8
+0.17%
$114,089 $16,283
Feb 14, 11 PM $3.79
-1.12%
$113,848 $16,289
Feb 14, 10 PM $3.84
+1.17%
$115,240 $16,177
Feb 14, 5 PM $3.8
-0.17%
$114,076 $16,348
Feb 14, 4 PM $3.8
-0.35%
$114,127 $16,415
Feb 14, 3 PM $3.82
+0.09%
$114,533 $16,431
Feb 14, 2 PM $3.8
+0.86%
$113,938 $16,226
Feb 14, 1 PM $3.78
+0.14%
$113,313 $16,387
Feb 14, 11 AM $3.83
+1.54%
$114,987 $16,926
Feb 14, 10 AM $3.78
-0.84%
$113,283 $16,940
Feb 14, 9 AM $3.81
-0.64%
$114,174 $16,921
Feb 14, 7 AM $3.75
-0.41%
$112,485 $16,367
Feb 14, 6 AM $3.75
-0.06%
$112,571 $16,398
Feb 14, 5 AM $3.76
+0.34%
$112,774 $16,483
Feb 14, 4 AM $3.75
-0.75%
$112,452 $16,564
Feb 14, 3 AM $3.77
+0.77%
$113,200 $16,420
Feb 14, 2 AM $3.74
-0.64%
$112,078 $16,500
Feb 14, 1 AM $3.76
+0.46%
$112,763 $16,420
Feb 14, 12 AM $3.74
-0.48%
$112,086 $16,416
Feb 13, 11 PM $3.77
+0.44%
$113,021 $16,561
Feb 13, 10 PM $3.73
-1.07%
$111,842 $16,627
Feb 13, 9 PM $3.76
+0.42%
$112,940 $16,517
Feb 13, 6 PM $3.79
+0.39%
$113,631 $16,604
Feb 13, 5 PM $3.8
+0.52%
$113,888 $16,853
Feb 13, 4 PM $4.28
+0.75%
$128,295 $16,800
Feb 13, 3 PM $4.24
+3.04%
$127,244 $16,734
Feb 13, 2 PM $4.15
+0.88%
$124,435 $16,375
Feb 13, 12 PM $4.08
-0.55%
$122,323 $15,636
Feb 13, 11 AM $4.09
+1.31%
$122,826 $15,690
Feb 13, 10 AM $4.05
-0.88%
$121,630 $15,344
Feb 13, 8 AM $4.04
+0.34%
$121,320 $15,499
Feb 13, 7 AM $4.03
+0.09%
$120,762 $15,348
Feb 13, 6 AM $4.05
+0.37%
$121,371 $15,393
Feb 13, 5 AM $4.04
-0.20%
$121,093 $15,543
Feb 13, 4 AM $4.06
-0.52%
$121,805 $15,655
Feb 12, 11 PM $4.06
-0.13%
$121,727 $15,396
Feb 12, 10 PM $4.06
+1.00%
$121,793 $15,524
Feb 12, 9 PM $4.02
+0.18%
$120,610 $15,283
Feb 12, 8 PM $4.01
-0.11%
$120,251 $15,140
Feb 12, 7 PM $4.03
+0.26%
$120,764 $15,375