yfBETA Historical Data

YFBETA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 6.21
-0.35%
$ 186,371 $ 22,862
Dec 22, 9 PM $ 6.23
+0.00%
$ 186,764 $ 23,064
Dec 22, 3 PM $ 5.57
+0.00%
$ 166,953 $ 22,599
Dec 22, 9 AM $ 6.2
+0.45%
$ 185,969 $ 22,767
Dec 22, 8 AM $ 6.13
-0.97%
$ 184,048 $ 22,437
Dec 22, 7 AM $ 6.2
-0.48%
$ 186,041 $ 22,283
Dec 22, 3 AM $ 6.27
+0.42%
$ 187,988 $ 22,839
Dec 22, 2 AM $ 6.25
-1.28%
$ 187,386 $ 22,855
Dec 22, 1 AM $ 6.34
+0.82%
$ 190,273 $ 23,129
Dec 22, 12 AM $ 6.3
+0.86%
$ 188,964 $ 22,976
Dec 21, 11 PM $ 6.23
+0.84%
$ 187,034 $ 22,819
Dec 21, 10 PM $ 6.17
+0.47%
$ 185,127 $ 22,837
Dec 21, 9 PM $ 6.14
-0.44%
$ 184,312 $ 23,010
Dec 21, 7 PM $ 6.16
+0.45%
$ 184,695 $ 22,869
Dec 21, 6 PM $ 6.14
-0.11%
$ 184,162 $ 23,215
Dec 21, 5 PM $ 6.15
-1.77%
$ 184,384 $ 23,285
Dec 21, 3 PM $ 6.19
-0.45%
$ 185,743 $ 23,736
Dec 21, 2 PM $ 6.22
+0.63%
$ 186,576 $ 23,675
Dec 21, 1 PM $ 6.19
+1.14%
$ 185,790 $ 23,656
Dec 21, 12 PM $ 6.15
-0.02%
$ 184,617 $ 23,958
Dec 21, 11 AM $ 6.16
-0.80%
$ 184,678 $ 23,344
Dec 21, 9 AM $ 6.25
+0.36%
$ 187,365 $ 23,465
Dec 21, 8 AM $ 6.25
+0.24%
$ 187,588 $ 23,759
Dec 21, 7 AM $ 6.21
+2.08%
$ 186,266 $ 23,388
Dec 21, 6 AM $ 6.09
-1.71%
$ 182,813 $ 23,869
Dec 21, 5 AM $ 6.2
+0.62%
$ 186,147 $ 23,693
Dec 21, 3 AM $ 6.21
+0.23%
$ 186,420 $ 23,321
Dec 21, 2 AM $ 6.2
+1.02%
$ 186,001 $ 23,090
Dec 21, 1 AM $ 6.14
-0.41%
$ 184,147 $ 23,129
Dec 20, 11 PM $ 6.21
-0.40%
$ 186,432 $ 23,815
Dec 20, 10 PM $ 6.24
+0.93%
$ 187,075 $ 23,568
Dec 20, 9 PM $ 6.2
-0.44%
$ 186,140 $ 23,775
Dec 20, 8 PM $ 6.18
+0.11%
$ 185,399 $ 23,795
Dec 20, 7 PM $ 6.15
-0.12%
$ 184,608 $ 24,099
Dec 20, 6 PM $ 6.16
-0.87%
$ 184,836 $ 23,742
Dec 20, 5 PM $ 6.23
+1.23%
$ 186,871 $ 23,609
Dec 20, 4 PM $ 6.15
+1.16%
$ 184,599 $ 23,572
Dec 20, 3 PM $ 6.12
-1.81%
$ 183,634 $ 23,809
Dec 20, 10 AM $ 6.22
+0.15%
$ 186,527 $ 25,106
Dec 20, 9 AM $ 6.19
-1.02%
$ 185,830 $ 24,708
Dec 20, 4 AM $ 6.22
+0.25%
$ 186,580 $ 24,837
Dec 20, 3 AM $ 6.23
+0.39%
$ 186,982 $ 25,168
Dec 20, 12 AM $ 6.1
+0.79%
$ 182,877 $ 25,397
Dec 19, 11 PM $ 6.07
-3.08%
$ 181,955 $ 25,340
Dec 19, 10 PM $ 6
+0.43%
$ 180,086 $ 24,970
Dec 19, 9 PM $ 5.53
+0.00%
$ 165,976 $ 24,518
Dec 19, 8 PM $ 5.48
+0.08%
$ 164,286 $ 25,354
Dec 19, 7 PM $ 5.45
-0.06%
$ 163,596 $ 25,363
Dec 19, 6 PM $ 5.47
-0.22%
$ 163,991 $ 24,688
Dec 19, 5 PM $ 5.47
+0.16%
$ 164,227 $ 25,239