yfBETA Historical Data

YFBETA Page 43
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $4.4
+0.11%
$132,044 $16,860
Feb 9, 11 PM $4.38
-0.06%
$131,532 $16,943
Feb 9, 10 PM $4.39
-0.55%
$131,615 $17,018
Feb 9, 5 PM $4.42
+1.52%
$132,509 $17,023
Feb 9, 4 PM $4.38
+2.11%
$131,313 $17,261
Feb 9, 3 PM $3.77
+1.20%
$113,091 $17,020
Feb 9, 2 PM $3.73
+0.83%
$111,785 $16,875
Feb 9, 1 PM $4.23
+0.10%
$126,929 $16,673
Feb 9, 12 PM $4.23
+0.78%
$126,898 $16,705
Feb 9, 11 AM $4.2
+0.29%
$125,964 $16,706
Feb 9, 9 AM $4.24
+0.06%
$127,314 $17,147
Feb 9, 8 AM $4.26
+0.51%
$127,697 $17,137
Feb 9, 7 AM $3.84
+0.16%
$115,267 $17,532
Feb 9, 6 AM $3.83
-0.10%
$114,962 $17,620
Feb 9, 5 AM $3.83
-0.20%
$114,964 $17,580
Feb 9, 3 AM $3.83
-0.40%
$114,859 $17,502
Feb 9, 2 AM $3.85
+1.18%
$115,497 $17,346
Feb 9, 1 AM $3.77
+0.45%
$113,047 $17,262
Feb 8, 8 PM $4.43
+0.97%
$132,820 $18,057
Feb 8, 6 PM $3.88
+1.05%
$116,485 $18,008
Feb 8, 5 PM $3.84
+0.83%
$115,098 $17,507
Feb 8, 4 PM $3.82
-0.58%
$115,119 $17,112
Feb 8, 3 PM $3.84
-0.78%
$115,082 $17,327
Feb 8, 2 PM $3.88
+0.13%
$116,463 $17,615
Feb 8, 1 PM $3.86
-1.32%
$115,912 $17,828
Feb 8, 12 PM $3.92
+0.39%
$117,536 $17,742
Feb 8, 8 AM $3.82
+0.19%
$114,702 $17,504
Feb 8, 7 AM $3.82
+0.15%
$114,704 $17,557
Feb 8, 6 AM $3.8
+0.33%
$114,134 $17,320
Feb 8, 4 AM $3.8
-0.14%
$113,904 $17,696
Feb 8, 3 AM $3.8
-0.40%
$113,992 $17,721
Feb 8, 2 AM $3.85
+0.43%
$115,518 $17,724
Feb 8, 1 AM $3.83
+1.04%
$114,835 $18,067
Feb 8, 12 AM $3.79
-0.40%
$113,656 $17,803
Feb 7, 11 PM $3.82
-1.11%
$114,458 $18,027
Feb 7, 10 PM $3.86
-0.11%
$115,814 $17,819
Feb 7, 9 PM $3.87
+0.25%
$116,144 $18,027
Feb 7, 5 PM $3.76
-0.27%
$112,818 $17,367
Feb 7, 4 PM $3.77
+0.32%
$113,124 $17,325
Feb 7, 3 PM $4.21
+0.52%
$126,193 $16,940
Feb 7, 2 PM $4.2
-0.12%
$125,993 $16,679
Feb 7, 1 PM $4.22
-0.26%
$126,715 $16,517
Feb 7, 12 PM $4.25
+1.44%
$127,521 $16,685
Feb 7, 11 AM $4.2
-0.43%
$125,874 $15,995
Feb 7, 9 AM $4.21
+0.00%
$126,301 $15,810
Feb 7, 8 AM $4.19
-0.68%
$125,675 $15,837
Feb 7, 7 AM $4.25
-0.06%
$127,353 $15,624
Feb 7, 4 AM $4.33
+0.56%
$129,853 $15,801
Feb 7, 3 AM $4.3
+1.42%
$128,992 $15,661
Feb 7, 2 AM $4.25
-0.21%
$127,370 $15,657