yfBETA Historical Data

YFBETA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 5.47
-0.22%
$ 163,991 $ 24,688
Dec 19, 5 PM $ 5.47
+0.16%
$ 164,227 $ 25,239
Dec 19, 4 PM $ 5.5
+0.74%
$ 164,887 $ 25,609
Dec 19, 3 PM $ 5.45
-0.50%
$ 163,562 $ 25,224
Dec 19, 2 PM $ 5.96
-1.32%
$ 178,784 $ 24,919
Dec 19, 1 PM $ 6.01
-3.02%
$ 180,377 $ 24,376
Dec 19, 12 PM $ 6.2
+0.26%
$ 185,997 $ 24,217
Dec 19, 8 AM $ 6.19
+0.16%
$ 185,643 $ 24,404
Dec 19, 7 AM $ 6.18
+0.93%
$ 185,282 $ 24,802
Dec 19, 4 AM $ 5.41
-0.05%
$ 162,421 $ 23,335
Dec 19, 2 AM $ 5.87
+0.24%
$ 176,118 $ 22,155
Dec 19, 1 AM $ 5.86
-0.05%
$ 175,821 $ 22,110
Dec 19, 12 AM $ 5.87
+0.43%
$ 176,020 $ 22,497
Dec 18, 10 PM $ 5.73
-0.90%
$ 172,021 $ 22,027
Dec 18, 9 PM $ 5.79
-0.18%
$ 173,578 $ 22,722
Dec 18, 8 PM $ 5.24
+0.27%
$ 157,191 $ 21,559
Dec 18, 7 PM $ 5.22
+1.21%
$ 156,524 $ 21,461
Dec 18, 6 PM $ 5.16
-10.63%
$ 154,899 $ 22,145
Dec 18, 5 PM $ 5.78
-3.88%
$ 173,332 $ 21,618
Dec 18, 4 PM $ 5.37
-0.98%
$ 161,111 $ 22,457
Dec 18, 3 PM $ 5.42
+0.66%
$ 162,500 $ 22,794
Dec 18, 2 PM $ 5.37
-0.83%
$ 161,021 $ 22,627
Dec 18, 1 PM $ 5.41
+3.13%
$ 162,166 $ 22,951
Dec 18, 12 PM $ 5.27
+0.29%
$ 158,064 $ 21,869
Dec 18, 11 AM $ 5.27
+0.45%
$ 158,038 $ 22,127
Dec 18, 10 AM $ 5.23
-0.45%
$ 156,918 $ 21,895
Dec 18, 8 AM $ 5.24
+1.09%
$ 157,238 $ 21,453
Dec 18, 7 AM $ 5.19
-0.20%
$ 155,635 $ 21,306
Dec 18, 6 AM $ 5.21
+0.15%
$ 156,328 $ 21,021
Dec 18, 2 AM $ 5.19
+0.64%
$ 155,632 $ 21,525
Dec 18, 1 AM $ 5.16
-0.33%
$ 154,813 $ 21,272
Dec 18, 12 AM $ 5.22
+0.64%
$ 156,485 $ 21,130
Dec 17, 6 PM $ 5.21
-0.04%
$ 156,259 $ 20,877
Dec 17, 5 PM $ 5.21
-1.11%
$ 156,426 $ 20,891
Dec 17, 4 PM $ 5.26
-1.78%
$ 157,899 $ 20,924
Dec 17, 3 PM $ 5.36
-1.81%
$ 160,765 $ 21,132
Dec 17, 2 PM $ 5.37
-0.95%
$ 161,034 $ 21,645
Dec 17, 8 AM $ 6.17
+0.00%
$ 185,047 $ 20,844
Dec 17, 7 AM $ 6.14
+0.72%
$ 184,345 $ 20,854
Dec 17, 2 AM $ 5.4
+0.00%
$ 162,078 $ 21,230
Dec 17, 1 AM $ 5.41
-0.72%
$ 162,438 $ 21,221
Dec 17, 12 AM $ 5.45
-0.18%
$ 163,523 $ 21,402
Dec 16, 9 PM $ 5.39
-1.29%
$ 161,606 $ 22,096
Dec 16, 8 PM $ 5.45
+0.81%
$ 163,460 $ 22,011
Dec 16, 7 PM $ 5.41
-0.70%
$ 162,200 $ 22,263
Dec 16, 6 PM $ 5.45
+0.74%
$ 163,360 $ 22,940
Dec 16, 5 PM $ 5.41
-0.42%
$ 162,247 $ 23,329
Dec 16, 4 PM $ 5.43
-0.67%
$ 163,040 $ 23,259
Dec 16, 3 PM $ 5.44
-0.20%
$ 163,210 $ 23,411
Dec 16, 2 PM $ 5.44
+1.82%
$ 163,252 $ 22,940