yfBETA Historical Data

YFBETA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 5.44
+1.82%
$ 163,252 $ 22,940
Dec 16, 9 AM $ 5.37
-0.37%
$ 161,224 $ 24,391
Dec 16, 8 AM $ 5.4
+0.11%
$ 162,011 $ 24,409
Dec 16, 5 AM $ 5.34
+0.09%
$ 160,205 $ 23,631
Dec 16, 4 AM $ 5.29
+0.00%
$ 158,736 $ 23,893
Dec 16, 3 AM $ 6.1
-1.23%
$ 183,137 $ 24,292
Dec 16, 2 AM $ 6.19
+1.19%
$ 185,731 $ 24,649
Dec 16, 1 AM $ 6.12
-1.22%
$ 183,502 $ 24,881
Dec 16, 12 AM $ 6.2
+0.88%
$ 185,973 $ 25,034
Dec 15, 11 PM $ 6.15
+0.27%
$ 184,356 $ 25,617
Dec 15, 7 PM $ 5.38
-0.27%
$ 161,392 $ 24,461
Dec 15, 6 PM $ 5.38
+0.09%
$ 161,386 $ 24,017
Dec 15, 5 PM $ 5.39
-2.43%
$ 161,587 $ 23,625
Dec 15, 4 PM $ 5.5
-0.72%
$ 164,964 $ 24,046
Dec 15, 3 PM $ 5.55
-1.59%
$ 166,525 $ 24,163
Dec 15, 2 PM $ 5.68
+0.00%
$ 170,505 $ 24,984
Dec 15, 1 PM $ 6.49
-0.60%
$ 194,666 $ 25,347
Dec 15, 12 PM $ 6.52
-0.71%
$ 195,541 $ 25,893
Dec 15, 11 AM $ 6.56
-1.05%
$ 196,764 $ 25,584
Dec 15, 9 AM $ 6.58
+0.67%
$ 197,519 $ 25,025
Dec 15, 8 AM $ 6.54
+0.95%
$ 196,248 $ 24,685
Dec 15, 7 AM $ 6.46
-1.87%
$ 193,800 $ 25,070
Dec 15, 6 AM $ 6.57
+1.00%
$ 196,963 $ 25,499
Dec 15, 5 AM $ 6.5
-0.56%
$ 194,958 $ 26,055
Dec 15, 4 AM $ 6.53
+0.15%
$ 195,824 $ 26,166
Dec 15, 3 AM $ 6.5
-0.78%
$ 194,880 $ 25,678
Dec 15, 2 AM $ 6.53
+0.38%
$ 195,892 $ 25,583
Dec 15, 1 AM $ 6.49
+0.72%
$ 194,759 $ 24,960
Dec 14, 11 PM $ 6.34
-0.14%
$ 190,097 $ 23,883
Dec 14, 10 PM $ 6.34
-0.54%
$ 190,085 $ 23,782
Dec 14, 9 PM $ 6.38
-0.47%
$ 191,395 $ 23,945
Dec 14, 8 PM $ 6.42
-0.56%
$ 192,504 $ 24,103
Dec 14, 7 PM $ 6.46
+0.63%
$ 193,906 $ 24,319
Dec 14, 6 PM $ 6.43
-0.05%
$ 192,872 $ 24,760
Dec 14, 5 PM $ 6.43
+0.30%
$ 192,782 $ 24,734
Dec 14, 3 PM $ 6.41
+0.00%
$ 192,360 $ 24,500
Dec 14, 9 AM $ 5.7
-0.77%
$ 170,977 $ 24,994
Dec 14, 8 AM $ 5.74
+0.21%
$ 172,290 $ 25,306
Dec 14, 7 AM $ 5.71
-0.77%
$ 171,159 $ 24,996
Dec 14, 5 AM $ 5.69
-0.35%
$ 170,629 $ 23,593
Dec 14, 4 AM $ 5.69
-1.22%
$ 170,651 $ 23,621
Dec 14, 3 AM $ 5.73
+0.02%
$ 172,026 $ 23,625
Dec 14, 1 AM $ 5.74
+0.26%
$ 172,149 $ 23,836
Dec 14, 12 AM $ 5.73
+0.38%
$ 171,789 $ 23,785
Dec 13, 11 PM $ 5.71
-0.38%
$ 171,283 $ 23,368
Dec 13, 9 PM $ 5.66
-0.34%
$ 169,914 $ 23,097
Dec 13, 8 PM $ 5.67
-0.92%
$ 170,118 $ 22,995
Dec 13, 7 PM $ 5.72
+0.96%
$ 171,555 $ 23,206
Dec 13, 6 PM $ 5.68
-0.42%
$ 170,497 $ 22,716
Dec 13, 5 PM $ 5.74
-0.16%
$ 172,050 $ 22,800