yfBETA Historical Data

YFBETA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 5.74
-0.16%
$ 172,050 $ 22,800
Dec 13, 4 PM $ 5.74
+0.85%
$ 172,331 $ 22,555
Dec 13, 3 PM $ 5.7
-0.99%
$ 170,871 $ 22,395
Dec 13, 10 AM $ 5.71
+0.12%
$ 171,333 $ 22,371
Dec 13, 9 AM $ 5.74
+0.80%
$ 172,059 $ 22,149
Dec 13, 2 AM $ 6.45
+1.19%
$ 193,572 $ 22,611
Dec 13, 1 AM $ 6.39
+0.05%
$ 191,635 $ 22,692
Dec 13, 12 AM $ 6.4
-0.11%
$ 192,087 $ 23,103
Dec 12, 11 PM $ 6.41
+0.10%
$ 192,448 $ 23,397
Dec 12, 8 PM $ 6.41
+0.56%
$ 192,196 $ 23,918
Dec 12, 7 PM $ 6.39
-1.23%
$ 191,679 $ 23,615
Dec 12, 6 PM $ 6.49
+0.87%
$ 194,616 $ 23,940
Dec 12, 2 PM $ 6.78
-0.18%
$ 203,527 $ 25,003
Dec 12, 1 PM $ 6.79
+0.53%
$ 203,845 $ 25,022
Dec 12, 12 PM $ 6.77
-0.30%
$ 203,121 $ 24,763
Dec 12, 11 AM $ 6.76
-0.17%
$ 202,875 $ 24,558
Dec 12, 10 AM $ 6.77
-0.69%
$ 203,244 $ 24,472
Dec 12, 9 AM $ 6.8
+0.20%
$ 204,044 $ 24,520
Dec 12, 8 AM $ 6.78
+0.15%
$ 203,501 $ 24,373
Dec 12, 7 AM $ 6.8
-0.40%
$ 203,941 $ 24,154
Dec 12, 6 AM $ 6.82
-0.10%
$ 204,701 $ 24,488
Dec 12, 4 AM $ 6.78
-0.28%
$ 203,252 $ 25,028
Dec 12, 3 AM $ 6.8
-0.59%
$ 203,933 $ 24,918
Dec 12, 2 AM $ 6.83
+0.56%
$ 204,894 $ 25,026
Dec 12, 12 AM $ 6.79
+0.12%
$ 203,654 $ 24,487
Dec 11, 11 PM $ 6.8
+1.17%
$ 203,902 $ 24,394
Dec 11, 10 PM $ 6.7
-1.22%
$ 200,852 $ 24,104
Dec 11, 9 PM $ 6.76
+0.17%
$ 202,828 $ 24,184
Dec 11, 4 PM $ 5.85
+0.30%
$ 175,473 $ 24,017
Dec 11, 3 PM $ 5.84
-0.16%
$ 175,235 $ 24,391
Dec 11, 2 PM $ 6.65
+0.21%
$ 199,589 $ 23,968
Dec 11, 1 PM $ 6.64
-0.12%
$ 199,210 $ 23,992
Dec 11, 12 PM $ 6.65
-0.48%
$ 199,644 $ 24,579
Dec 11, 6 AM $ 5.92
+0.62%
$ 177,576 $ 25,289
Dec 11, 5 AM $ 5.88
+0.42%
$ 176,454 $ 25,186
Dec 11, 4 AM $ 5.85
-0.04%
$ 175,402 $ 24,783
Dec 10, 10 PM $ 6.93
-0.56%
$ 207,804 $ 26,292
Dec 10, 9 PM $ 6.96
-0.71%
$ 208,774 $ 26,284
Dec 10, 8 PM $ 7.09
+0.00%
$ 212,558 $ 26,388
Dec 10, 7 PM $ 7.04
-0.81%
$ 211,139 $ 26,052
Dec 10, 6 PM $ 7.1
+1.12%
$ 212,967 $ 27,057
Dec 10, 5 PM $ 7.02
+0.06%
$ 210,743 $ 26,522
Dec 10, 4 PM $ 7.03
+1.19%
$ 210,811 $ 26,608
Dec 10, 3 PM $ 6.95
+1.11%
$ 208,501 $ 26,612
Dec 10, 2 PM $ 6.87
-0.64%
$ 205,989 $ 27,123
Dec 10, 1 PM $ 6.91
-0.32%
$ 207,227 $ 27,660
Dec 10, 12 PM $ 6.95
+1.01%
$ 208,625 $ 27,281
Dec 10, 8 AM $ 6.97
+0.00%
$ -- $ 28,012
Dec 10, 7 AM $ 6.98
+0.97%
$ 209,260 $ 28,161
Dec 10, 6 AM $ 6.92
+0.33%
$ 207,534 $ 28,286