yfBETA Historical Data

YFBETA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 6.89
+0.31%
$ 206,747 $ 27,305
Dec 10, 12 AM $ 6.87
-0.27%
$ 206,171 $ 27,594
Dec 9, 7 PM $ 6.98
-0.19%
$ 209,470 $ 28,386
Dec 9, 6 PM $ 6.98
-1.46%
$ 209,329 $ 27,798
Dec 9, 5 PM $ 7.08
+1.14%
$ 212,413 $ 27,793
Dec 9, 4 PM $ 6.96
+2.27%
$ 208,851 $ 27,455
Dec 9, 3 PM $ 5.88
+1.73%
$ 176,489 $ 26,374
Dec 9, 1 PM $ 6.53
+0.33%
$ 195,798 $ 25,555
Dec 9, 12 PM $ 6.49
+0.23%
$ 194,557 $ 25,228
Dec 9, 11 AM $ 6.46
-0.40%
$ 193,867 $ 24,881
Dec 9, 10 AM $ 6.5
+0.70%
$ 194,906 $ 24,687
Dec 9, 9 AM $ 6.47
-0.17%
$ 194,104 $ 24,340
Dec 9, 8 AM $ 6.51
+0.60%
$ 195,173 $ 24,629
Dec 9, 7 AM $ 6.49
+0.42%
$ 194,666 $ 24,628
Dec 9, 1 AM $ 5.74
+0.01%
$ 172,346 $ 25,467
Dec 9, 12 AM $ 5.77
+0.88%
$ 173,226 $ 25,223
Dec 8, 11 PM $ 5.71
-0.11%
$ 171,403 $ 25,221
Dec 8, 10 PM $ 5.73
-1.53%
$ 171,819 $ 25,197
Dec 8, 9 PM $ 5.81
+1.34%
$ 174,337 $ 25,799
Dec 8, 8 PM $ 5.71
-0.95%
$ 171,430 $ 25,448
Dec 8, 7 PM $ 5.77
+0.29%
$ 173,071 $ 25,394
Dec 8, 3 PM $ 5.68
-2.51%
$ 170,286 $ 25,814
Dec 8, 2 PM $ 5.83
+1.11%
$ 174,905 $ 26,189
Dec 8, 1 PM $ 6.5
+0.30%
$ 194,929 $ 26,132
Dec 8, 12 PM $ 6.47
-0.45%
$ 194,144 $ 26,284
Dec 8, 11 AM $ 6.52
-0.50%
$ 195,596 $ 26,103
Dec 8, 9 AM $ 6.59
-0.12%
$ 197,584 $ 25,791
Dec 8, 8 AM $ 6.59
+1.03%
$ 197,813 $ 25,427
Dec 8, 7 AM $ 6.51
-0.01%
$ 195,160 $ 25,268
Dec 8, 5 AM $ 6.56
+0.53%
$ 196,790 $ 24,506
Dec 8, 4 AM $ 6.53
+0.61%
$ 196,041 $ 24,188
Dec 8, 3 AM $ 6.49
-0.29%
$ 194,844 $ 23,706
Dec 8, 1 AM $ 6.4
+0.13%
$ 191,971 $ 23,633
Dec 8, 12 AM $ 6.34
+0.16%
$ 190,200 $ 23,703
Dec 7, 11 PM $ 6.33
+0.23%
$ 189,800 $ 23,806
Dec 7, 10 PM $ 6.38
-0.38%
$ 191,530 $ 23,782
Dec 7, 9 PM $ 5.72
-0.36%
$ 171,485 $ 24,505
Dec 7, 8 PM $ 5.74
+0.25%
$ 172,109 $ 24,533
Dec 7, 7 PM $ 5.75
+0.22%
$ 172,612 $ 24,432
Dec 7, 6 PM $ 5.77
+0.74%
$ 173,127 $ 24,290
Dec 7, 5 PM $ 5.74
+4.23%
$ 172,072 $ 24,034
Dec 7, 4 PM $ 5.5
-0.32%
$ 165,089 $ 23,178
Dec 7, 3 PM $ 5.48
+1.89%
$ 164,481 $ 23,264
Dec 7, 2 PM $ 5.4
-3.75%
$ 162,001 $ 22,811
Dec 7, 1 PM $ 5.61
+0.25%
$ 168,202 $ 23,277
Dec 7, 11 AM $ 5.6
-0.18%
$ 167,853 $ 22,467
Dec 7, 10 AM $ 5.58
-0.36%
$ 167,456 $ 22,607
Dec 7, 9 AM $ 5.6
-0.43%
$ 168,055 $ 22,532
Dec 7, 8 AM $ 5.63
+0.79%
$ 169,015 $ 23,256
Dec 7, 7 AM $ 5.59
+0.06%
$ 167,745 $ 23,172