yfBETA Historical Data

YFBETA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 5.63
+0.79%
$ 169,015 $ 23,256
Dec 7, 7 AM $ 5.59
+0.06%
$ 167,745 $ 23,172
Dec 7, 6 AM $ 5.59
-0.09%
$ 167,775 $ 23,612
Dec 7, 5 AM $ 5.57
-0.68%
$ 167,088 $ 23,946
Dec 7, 1 AM $ 5.62
+0.00%
$ 168,678 $ 24,215
Dec 7, 12 AM $ 5.63
+1.18%
$ 168,782 $ 24,210
Dec 6, 11 PM $ 5.54
-0.54%
$ 166,133 $ 23,860
Dec 6, 10 PM $ 5.57
-0.72%
$ 167,165 $ 24,370
Dec 6, 9 PM $ 5.59
-0.29%
$ 167,601 $ 24,067
Dec 6, 8 PM $ 5.61
+1.44%
$ 168,203 $ 24,160
Dec 6, 7 PM $ 5.53
-1.52%
$ 165,840 $ 24,207
Dec 6, 6 PM $ 5.59
-0.49%
$ 167,797 $ 24,409
Dec 6, 5 PM $ 5.62
+0.20%
$ 168,624 $ 24,405
Dec 6, 3 PM $ 5.64
+0.00%
$ 169,081 $ 24,372
Dec 6, 2 PM $ 5.65
+0.00%
$ 169,415 $ 24,388
Dec 6, 8 AM $ 6.32
-0.19%
$ 189,461 $ 25,139
Dec 6, 7 AM $ 6.35
-0.40%
$ 190,446 $ 24,947
Dec 6, 2 AM $ 6.28
+0.01%
$ 188,370 $ 24,915
Dec 6, 1 AM $ 6.29
-0.49%
$ 188,574 $ 25,111
Dec 6, 12 AM $ 6.28
-0.08%
$ 188,534 $ 24,560
Dec 5, 6 PM $ 5.57
-0.66%
$ 167,022 $ 25,197
Dec 5, 5 PM $ 5.57
-0.36%
$ 167,009 $ 25,484
Dec 5, 4 PM $ 5.56
-14.85%
$ 166,774 $ 25,658
Dec 5, 3 PM $ 6.55
+1.90%
$ 196,621 $ 26,673
Dec 5, 2 PM $ 6.41
-0.08%
$ 192,436 $ 26,901
Dec 5, 12 PM $ 6.54
-0.32%
$ 196,341 $ 27,334
Dec 5, 11 AM $ 6.53
-0.13%
$ 195,804 $ 27,467
Dec 5, 10 AM $ 6.53
+0.79%
$ 195,994 $ 27,160
Dec 5, 9 AM $ 6.49
-1.22%
$ 194,764 $ 26,825
Dec 5, 8 AM $ 6.57
+0.48%
$ 197,114 $ 27,092
Dec 5, 4 AM $ 6.56
-0.83%
$ 196,692 $ 27,229
Dec 5, 3 AM $ 6.61
-0.05%
$ 198,444 $ 27,234
Dec 5, 2 AM $ 6.66
+0.67%
$ 199,677 $ 27,638
Dec 5, 12 AM $ 6.59
+0.66%
$ 197,578 $ 27,006
Dec 4, 11 PM $ 6.55
-0.64%
$ 196,491 $ 26,660
Dec 4, 10 PM $ 6.58
+0.24%
$ 197,479 $ 26,753
Dec 4, 8 PM $ 6.5
-0.61%
$ 195,006 $ 25,354
Dec 4, 7 PM $ 6.55
-0.18%
$ 195,679 $ 25,369
Dec 4, 6 PM $ 6.58
+4.35%
$ 197,460 $ 25,558
Dec 4, 5 PM $ 6.29
-0.58%
$ 188,794 $ 25,415
Dec 4, 4 PM $ 6.36
+3.72%
$ 190,857 $ 25,242
Dec 4, 3 PM $ 6.09
+5.98%
$ 182,715 $ 25,486
Dec 4, 2 PM $ 5.77
-1.39%
$ 173,029 $ 24,967
Dec 4, 12 PM $ 5.87
-0.39%
$ 176,112 $ 25,185
Dec 4, 11 AM $ 5.89
+0.54%
$ 176,809 $ 25,358
Dec 4, 10 AM $ 5.86
-0.18%
$ 175,757 $ 25,434
Dec 4, 6 AM $ 5.82
-0.23%
$ 174,539 $ 26,347
Dec 4, 5 AM $ 5.8
-0.85%
$ 174,022 $ 26,497
Dec 4, 4 AM $ 5.82
-1.78%
$ 174,854 $ 26,605
Dec 4, 3 AM $ 5.89
+0.13%
$ 176,577 $ 26,826