yfBETA Historical Data

YFBETA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 5.82
-1.78%
$ 174,854 $ 26,605
Dec 4, 3 AM $ 5.89
+0.13%
$ 176,577 $ 26,826
Dec 4, 2 AM $ 5.9
+0.67%
$ 177,004 $ 26,667
Dec 4, 1 AM $ 5.87
+0.56%
$ 175,959 $ 26,912
Dec 4, 12 AM $ 5.84
-3.27%
$ 175,740 $ 26,742
Dec 3, 11 PM $ 6.03
+1.60%
$ 180,417 $ 26,855
Dec 3, 10 PM $ 5.93
-0.73%
$ 177,759 $ 26,818
Dec 3, 9 PM $ 5.9
-0.80%
$ 176,996 $ 26,952
Dec 3, 6 PM $ 6.5
+0.00%
$ 194,888 $ 27,812
Dec 3, 5 PM $ 6.53
+2.29%
$ 196,187 $ 27,824
Dec 3, 4 PM $ 6.4
-0.29%
$ 192,302 $ 27,198
Dec 3, 3 PM $ 6.43
+0.39%
$ 192,930 $ 27,303
Dec 3, 2 PM $ 6.4
+0.54%
$ 193,443 $ 27,137
Dec 3, 9 AM $ 5.65
+0.22%
$ 169,435 $ 26,713
Dec 3, 8 AM $ 5.61
-0.57%
$ 168,725 $ 26,830
Dec 3, 5 AM $ 5.68
+0.12%
$ 170,322 $ 25,785
Dec 3, 4 AM $ 5.68
+1.48%
$ 170,281 $ 25,370
Dec 3, 3 AM $ 5.6
+0.09%
$ 168,278 $ 25,374
Dec 3, 2 AM $ 5.58
+1.23%
$ 167,496 $ 25,841
Dec 3, 1 AM $ 5.51
-0.66%
$ 165,359 $ 25,211
Dec 3, 12 AM $ 5.53
-0.23%
$ 165,943 $ 24,840
Dec 2, 11 PM $ 5.54
-3.65%
$ 166,149 $ 25,204
Dec 2, 10 PM $ 5.71
+3.29%
$ 171,344 $ 25,231
Dec 2, 9 PM $ 5.53
-2.14%
$ 165,358 $ 24,632
Dec 2, 8 PM $ 5.63
+2.04%
$ 168,930 $ 24,410
Dec 2, 7 PM $ 5.54
+0.13%
$ 166,076 $ 24,689
Dec 2, 5 PM $ 5.52
-0.25%
$ 165,657 $ 24,447
Dec 2, 4 PM $ 5.53
+0.14%
$ 165,977 $ 24,273
Dec 2, 3 PM $ 5.53
+0.53%
$ 165,794 $ 24,127
Dec 2, 1 PM $ 5.22
+0.06%
$ 156,499 $ 22,280
Dec 2, 12 PM $ 5.21
+0.68%
$ 156,406 $ 22,141
Dec 2, 11 AM $ 5.2
+1.02%
$ 156,041 $ 22,089
Dec 2, 10 AM $ 5.15
+0.20%
$ 154,541 $ 21,982
Dec 2, 9 AM $ 5.14
-0.17%
$ 154,287 $ 21,788
Dec 2, 3 AM $ 5.78
-0.43%
$ 173,529 $ 22,000
Dec 2, 2 AM $ 5.81
+0.48%
$ 174,274 $ 21,768
Dec 2, 1 AM $ 5.78
+5.89%
$ 173,980 $ 21,966
Dec 2, 12 AM $ 5.48
-0.47%
$ 163,954 $ 21,913
Dec 1, 11 PM $ 5.51
+5.10%
$ 158,208 $ 21,597
Dec 1, 10 PM $ 5.25
+1.80%
$ 157,370 $ 21,701
Dec 1, 9 PM $ 5.15
+1.50%
$ 154,352 $ 21,615
Dec 1, 8 PM $ 5.09
+1.51%
$ 152,578 $ 21,604
Dec 1, 7 PM $ 4.99
-1.72%
$ 149,683 $ 21,077
Dec 1, 6 PM $ 5.05
+0.43%
$ 151,444 $ 20,977
Dec 1, 5 PM $ 5.05
-7.09%
$ 151,605 $ 20,747
Dec 1, 4 PM $ 5.43
+0.22%
$ 162,956 $ 20,933
Dec 1, 3 PM $ 5.44
-2.27%
$ 163,125 $ 21,263
Dec 1, 11 AM $ 5.89
+0.00%
$ 176,658 $ 23,187
Dec 1, 5 AM $ 5.18
+0.00%
$ 155,546 $ 23,127
Dec 1, 3 AM $ 5.9
+0.35%
$ 176,875 $ 23,156