yfBETA Historical Data

YFBETA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 5.9
+0.35%
$ 176,875 $ 23,156
Dec 1, 2 AM $ 5.89
-1.53%
$ 176,822 $ 23,371
Dec 1, 1 AM $ 5.97
+0.58%
$ 179,189 $ 23,113
Dec 1, 12 AM $ 5.99
-2.64%
$ 179,506 $ 23,236
Nov 30, 7 PM $ 5.54
+0.00%
$ 166,334 $ 24,240
Nov 30, 6 PM $ 5.54
-0.81%
$ 166,101 $ 24,224
Nov 30, 5 PM $ 5.58
-0.39%
$ 167,331 $ 23,975
Nov 30, 4 PM $ 5.63
+1.26%
$ 168,810 $ 23,982
Nov 30, 3 PM $ 5.54
-0.96%
$ 166,110 $ 23,783
Nov 30, 2 PM $ 5.61
-0.26%
$ 168,265 $ 23,320
Nov 30, 1 PM $ 5.6
+1.35%
$ 167,980 $ 23,473
Nov 30, 12 PM $ 5.52
+0.71%
$ 165,555 $ 23,124
Nov 30, 11 AM $ 5.48
-1.34%
$ 164,279 $ 22,551
Nov 30, 10 AM $ 5.55
+0.56%
$ 166,588 $ 22,685
Nov 30, 9 AM $ 5.49
-1.18%
$ 164,607 $ 22,565
Nov 30, 6 AM $ 5.47
-0.57%
$ 164,049 $ 22,166
Nov 30, 5 AM $ 5.48
-0.19%
$ 164,370 $ 22,019
Nov 30, 4 AM $ 5.52
-0.53%
$ 165,503 $ 21,899
Nov 30, 3 AM $ 5.53
+0.12%
$ 165,847 $ 21,997
Nov 30, 2 AM $ 5.5
+0.10%
$ 165,038 $ 21,634
Nov 30, 1 AM $ 5.5
+0.17%
$ 165,973 $ 21,888
Nov 30, 12 AM $ 5.49
-0.06%
$ 164,729 $ 21,759
Nov 29, 11 PM $ 5.5
+0.05%
$ 164,922 $ 21,600
Nov 29, 10 PM $ 5.51
-0.22%
$ 165,206 $ 21,509
Nov 29, 9 PM $ 5.48
-1.15%
$ 164,393 $ 21,473
Nov 29, 8 PM $ 5.54
+0.75%
$ 166,082 $ 22,096
Nov 29, 7 PM $ 5.49
-0.77%
$ 164,808 $ 22,266
Nov 29, 6 PM $ 5.49
+0.00%
$ 164,603 $ 22,497
Nov 29, 5 PM $ 5.5
-0.30%
$ 164,870 $ 22,718
Nov 29, 4 PM $ 5.53
+0.12%
$ 165,824 $ 22,807
Nov 29, 3 PM $ 5.52
-0.25%
$ 165,486 $ 22,706
Nov 29, 2 PM $ 5.53
-0.08%
$ 165,942 $ 22,539
Nov 29, 10 AM $ 5.51
-0.01%
$ 165,203 $ 22,930
Nov 29, 9 AM $ 5.51
-1.05%
$ 166,484 $ 22,758
Nov 29, 8 AM $ 5.56
+0.85%
$ 166,831 $ 22,676
Nov 29, 7 AM $ 5.51
-0.49%
$ 165,306 $ 22,759
Nov 29, 6 AM $ 5.55
-0.28%
$ 166,439 $ 23,038
Nov 29, 4 AM $ 5.52
+0.03%
$ 165,464 $ 23,367
Nov 29, 3 AM $ 5.51
-1.12%
$ 165,436 $ 23,357
Nov 29, 2 AM $ 5.57
-0.22%
$ 167,184 $ 23,500
Nov 29, 1 AM $ 5.6
+0.02%
$ 167,958 $ 23,323
Nov 29, 12 AM $ 5.6
+0.17%
$ 168,669 $ 23,268
Nov 28, 10 PM $ 5.71
-0.72%
$ 171,349 $ 23,805
Nov 28, 9 PM $ 5.77
+2.98%
$ 173,132 $ 24,337
Nov 28, 8 PM $ 5.6
-0.18%
$ 168,051 $ 24,420
Nov 28, 7 PM $ 5.64
+1.09%
$ 169,117 $ 24,358
Nov 28, 6 PM $ 5.58
-0.43%
$ 168,437 $ 24,173
Nov 28, 5 PM $ 5.6
+0.97%
$ 166,973 $ 23,974
Nov 28, 1 PM $ 5.6
+0.24%
$ 167,932 $ 24,137
Nov 28, 12 PM $ 5.59
+0.24%
$ 167,599 $ 24,336