Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $5.51
-6.23%
$165,218 $22,698
Nov 23, 2025 $5.94
+15.33%
$176,140 $23,858
Nov 22, 2025 $5.18
-10.20%
$154,518 $22,024
Nov 21, 2025 $5.71
-3.23%
$173,124 $22,539
Nov 20, 2025 $6.02
+7.55%
$176,982 $22,776
Nov 19, 2025 $5.56
-2.30%
$166,684 $25,058
Nov 18, 2025 $6.52
+2.25%
$195,512 $23,880
Nov 17, 2025 $6.37
-1.78%
$189,951 $22,511
Nov 16, 2025 $6.44
+2.97%
$194,491 $24,554
Nov 15, 2025 $6.33
-2.87%
$187,729 $23,755
Nov 14, 2025 $6.66
+1.80%
$196,152 $23,894
Nov 13, 2025 $6.72
+7.28%
$201,735 $24,662
Nov 12, 2025 $7.16
-0.40%
$214,850 $27,934
Nov 11, 2025 $7.15
+7.93%
$214,454 $26,536
Nov 10, 2025 $7.45
+10.72%
$223,536 $27,143
Nov 9, 2025 $6.58
+5.61%
$197,397 $28,203
Nov 8, 2025 $7.13
+12.09%
$214,016 $26,845
Nov 7, 2025 $6.34
-8.90%
$190,159 $26,028
Nov 6, 2025 $6.13
-15.59%
$183,815 $24,535
Nov 5, 2025 $6.31
+6.09%
$189,435 $27,020
Nov 4, 2025 $6.8
+2.17%
$203,947 $24,401
Nov 3, 2025 $6.63
-16.73%
$198,982 $27,126
Nov 2, 2025 $8.13
+0.23%
$243,930 $28,094
Nov 1, 2025 $8.19
+2.26%
$245,740 $30,227
Oct 31, 2025 $8.08
+14.56%
$240,725 $30,803
Oct 30, 2025 $6.94
-16.43%
$210,500 $27,461
Oct 29, 2025 $7.34
-11.64%
$220,193 $29,764
Oct 28, 2025 $8.35
+8.75%
$250,397 $30,856
Oct 27, 2025 $7.64
-12.41%
$229,304 $33,299
Oct 26, 2025 $8.74
+19.76%
$262,205 $29,890
Oct 25, 2025 $7.26
-12.38%
$217,653 $30,034
Oct 24, 2025 $7.32
+1.96%
$219,616 $33,966
Oct 23, 2025 $7.13
-10.21%
$214,638 $32,005
Oct 22, 2025 $7.85
-3.29%
$237,329 $30,189
Oct 21, 2025 $7.27
-11.53%
$243,563 $29,141
Oct 20, 2025 $7.42
-11.98%
$222,506 $32,779
Oct 19, 2025 $7.43
-8.39%
$252,332 $31,749
Oct 18, 2025 $8.2
+1.25%
$243,229 $30,702
Oct 17, 2025 $8.15
+11.22%
$242,210 $29,043
Oct 16, 2025 $8.2
-2.08%
$246,069 $29,062
Oct 15, 2025 $8.38
-3.23%
$251,256 $32,269
Oct 14, 2025 $7.66
-2.93%
$229,735 $32,998
Oct 13, 2025 $7.89
+1.61%
$236,618 $33,745
Oct 12, 2025 $7.76
-1.37%
$232,759 $31,047
Oct 11, 2025 $7.87
+10.57%
$236,190 $29,377
Oct 10, 2025 $7.16
-21.97%
$214,729 $30,299
Oct 9, 2025 $8.08
-14.25%
$242,273 $32,123
Oct 8, 2025 $8.33
-11.71%
$249,967 $37,554
Oct 7, 2025 $8.25
-5.55%
$247,451 $36,556
Oct 6, 2025 $8.65
+2.82%
$259,435 $33,514